|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $98.5200 One month high (close): $101.9000
YUM Daily Change: 0.11% Daily StdDev 1.11% YUM EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $101.9(0.11%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 99.94 | 100.39 | 91.14(0.11) | 101.82(0.08) | 102.02(0.05) | 101.99 | 2.2 | | 5 | 3303(3.7) | 50 | [10] | [12] | [-3] | 57 | 1087 | CR | -0 | HoldShort? | | (9) | 5 | -5 | -1 | -9 | 0.4,97 | 67 | Sample size 5 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.82(hourly_sma_10 -0.17%) 100.39(daily_ema_10 -1.57%) 99.94(daily_ema_20 -2.01%) 91.14(hourly_sma_20 -10.64%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 99.94 | 100.39 | 91.04(0.12) | 101.74(0.1) | 101.97(0.05) | 102.05 | 2.3 | | 5 | 3299(3.8) | 50 | [11] | [13] | [-2] | 60 | 1097 | CR | 0 | HoldShort | | (10) | 5 | -7 | 0 | -1 | 0.4,100 | 67 | | 3 | Dec/27 | 13 | 99.94 | 100.39 | 90.93(0.11) | 101.63(0.13) | 101.92(0.09) | 102.13 | 2.4 | | 5 | 3296(3.7) | 50 | [10] | [18] | [5] | 60 | 1138 | UT | 0 | OpenLong | | (11) | 8 | 12 | 0 | 9 | 0.4,100 | 67 | | 4 | Dec/27 | 12 | 99.94 | 100.39 | 90.83(0.09) | 101.5(0.13) | 101.82(0.1) | 101.99 | 2.2 | | 5 | 3292(3.1) | 50 | [8] | [18] | [2] | 60 | 1161 | UT | 0 | OpenLong | | (9) | 9 | 5 | 0 | 7 | 0.4,100 | 67 | | 5 | Dec/27 | 11 | 99.94 | 100.39 | 90.75(0.1) | 101.37(11.19) | 101.72(0.1) | 101.93 | 2.2 | | 5 | 3289(3.4) | 50 | [9] | [517] | [-131] | 60 | 1150 | CR | 0 | HoldShort | | (9) | 9 | 16 | 0 | -20 | 0.4,100 | 67 | | | | |
| 6 | Dec/27 | 10 | 99.94 | 100.39 | 90.66(0.1) | 91.17(12.56) | 101.62(0.11) | 101.74 | 2 | | 5 | 3285(3) | 50 | [9] | [579] | [-84] | 60 | 1144 | CR | 0 | HoldShort | | (9) | 10 | -7 | 0 | -20 | 0.4,100 | 67 | | 7 | Dec/27 | 9 | 99.94 | 100.39 | 90.57(0.08) | 81(0.18) | 101.51(0.16) | 101.82 | 2 | | 5 | 3282(2.9) | 50 | [7] | [26] | [98] | 60 | 1198 | UT | 0 | OpenLong? | | (9) | 14 | 15 | 0 | 20 | 0.4,100 | 67 | | 8 | Dec/26 | 15 | 99.86 | 100.17 | 90.5(0.05) | 80.85(0.16) | 101.35(0.18) | 101.64 | 2.1 | | 5 | 3279(-353.6) | 50 | [5] | [26] | [110] | 60 | 1224 | UT | 0 | OpenLong? | | (7) | 16 | 16 | 0 | 20 | 0.4,100 | 68 | | 9 | Dec/26 | 14 | 99.86 | 100.17 | 90.45(0.03) | 80.72(0.16) | 101.17(0.15) | 101.45 | 1.9 | | 5 | 3633(1.4) | 50 | [3] | [23] | [119] | 60 | 1228 | UT | 0 | OpenLong | | (3) | 13 | 1 | 0 | 20 | 0.4,100 | 68 | | 10 | Dec/26 | 13 | 99.86 | 100.17 | 90.42(0.03) | 80.59(0.15) | 101.01(25.13) | 101.44 | 1.9 | | 5 | 3632(1.1) | 50 | [3] | [2253] | [149] | 60 | 7752 | UT | 0 | OpenLong | | (3) | 2244 | 21 | 12 | 20 | 0.4,100 | 68 | | | | |
| 11 | Dec/26 | 12 | 99.86 | 100.17 | 90.39(0.01) | 80.47(0.17) | 80.73(33.47) | 101.2 | 1.6 | | 5 | 3631(0.5) | 50 | [1] | [2998] | [176] | 60 | 9930 | UT | 0.7 | OpenLong | | (1) | 2988 | 16 | 23 | 20 | 0.4,100 | 68 | | 12 | Dec/26 | 11 | 99.86 | 100.17 | 90.38(0.01) | 80.33(0.13) | 60.49(0.22) | 101.01 | 1.4 | | 5 | 3630(0.3) | 50 | [1] | [27] | [227] | 60 | 1227 | UT | 1.3 | OpenLong | | (1) | 20 | 23 | 57 | 20 | 0.4,100 | 68 | | 13 | Dec/26 | 10 | 99.86 | 100.17 | 90.37(-0.01) | 80.23(0.08) | 60.36(0.14) | 100.74 | 1.1 | | 5 | 3630(-0.1) | 45 | [-1] | [18] | [289] | 25 | 1197 | UR | 1.3 | SmallShort | | (-1) | 13 | 4 | 52 | 20 | 0.3,67 | 68 | | 14 | Dec/26 | 9 | 99.86 | 100.17 | 90.38(-0.01) | 80.17(0.05) | 60.27(0.16) | 100.69 | 1 | | 5 | 3630(-0.5) | 45 | [-1] | [18] | [INF] | -10 | 1193 | UR | 1.3 | SmallShort? | | (0) | 14 | INF | 2 | 20 | 0.3,33 | 68 | | 15 | Dec/24 | 15 | 99.75 | 99.92 | 90.39(-5.27) | 80.13(-11.1) | 60.18(-24.97) | 0 | -144.6 | | 4 | 3630(457.4) | -50 | [-471] | [-2842] | [NAN] | -110 | -11017 | DT | -2 | HoldShort? | | (-478) | -2230 | NAN | -30 | -20 | -3,15 | 57 | | | | |
| 16 | Dec/24 | 14 | 99.75 | 99.92 | 95.42(-4.97) | 90.14(-9.99) | 80.21(-19.93) | 0 | -144.6 | | 4 | 3173(3119.3) | -50 | [-452] | [-2378] | [-3187] | -130 | -10014 | DT | -3.7 | HoldShort | | (-450) | -1812 | -8547 | -30 | -20 | -4.4,30 | 57 | | 17 | Dec/24 | 13 | 99.75 | 99.92 | 100.41(0.03) | 90.14(0) | 100.18(0.08) | 100.35 | 0.9 | | 4 | 54(-2.6) | 45 | [3] | [9] | [3] | -15 | -20 | UT | 0.5 | OpenLong | | (3) | 7 | 1 | 11 | 11 | -0.2,40 | 57 | | 18 | Dec/24 | 12 | 99.75 | 99.92 | 100.38(0.02) | 100.15(-0.03) | 100.1(0.04) | 100.34 | 0.9 | | 4 | 56(-1.4) | 45 | [2] | [4] | [9] | -19 | -11 | UT | 0.6 | OpenLong | | (2) | 4 | 13 | 15 | 20 | -0.1,34 | 57 | | 19 | Dec/24 | 11 | 99.75 | 99.92 | 100.36(0.01) | 100.18(-0.06) | 100.06(-0.02) | 100.19 | 0.6 | | 4 | 58(-1) | 35 | [1] | [-3] | [2] | -41 | -36 | RG | 0.3 | Wait | | (2) | -2 | 3 | 2 | 10 | -0.4,19 | 57 | | 20 | Dec/24 | 10 | 99.75 | 99.92 | 100.35(0.01) | 100.24(-0.08) | 100.08(0.01) | 100.16 | 0.6 | | 4 | 59(-2.5) | 45 | [1] | [-2] | [8] | -49 | -28 | RG | 0.2 | Wait | | (0) | 1 | 26 | -9 | 9 | -0.5,14 | 57 | | | | |
| 21 | Dec/24 | 9 | 99.75 | 99.92 | 100.34(0.02) | 100.32(-0.11) | 100.07(-0.05) | 99.86 | 0.2 | | 4 | 61(-4.2) | 35 | [2] | [-8] | [-6] | -64 | -84 | DR | -0.5 | OpenShort? | | (1) | -5 | -8 | -16 | -5 | -1.1,14 | 57 | | 22 | Dec/23 | 15 | 99.64 | 99.82 | 100.32(0.05) | 100.43(-0.09) | 100.12(-0.07) | 99.95 | 0.4 | | 3 | 65(-1.7) | 30 | [5] | [-9] | [-9] | -46 | -111 | DR | -0.4 | OpenShort? | | (2) | -6 | -17 | -11 | -15 | -0.8,24 | 52 | | 23 | Dec/23 | 14 | 99.64 | 99.82 | 100.27(0.07) | 100.52(-0.06) | 100.19(-0.11) | 100.15 | 0.7 | | 3 | 67(-14.4) | 30 | [6] | [-10] | [-7] | -22 | -113 | DR | -0.1 | OpenShort | | (5) | -10 | -12 | -10 | -12 | -0.2,33 | 52 | | 24 | Dec/23 | 13 | 99.64 | 99.82 | 100.2(0.09) | 100.58(-0.07) | 100.3(-0.11) | 100.29 | 0.8 | | 3 | 81(-12.2) | 50 | [8] | [-10] | [1] | -16 | -114 | RG | -0 | Wait | | (8) | -10 | 15 | -17 | -11 | 0.1,32 | 52 | | 25 | Dec/23 | 12 | 99.64 | 99.82 | 100.11(0.08) | 100.65(-0.04) | 100.41(-0.16) | 100.11 | 0.6 | | 3 | 94(-10.4) | 30 | [7] | [-14] | [-6] | -13 | -126 | DR | -0.4 | OpenShort | | (7) | -14 | 1 | -26 | -20 | 0,37 | 52 | | | | |
| 26 | Dec/23 | 11 | 99.64 | 99.82 | 100.03(0.09) | 100.69(0.03) | 100.57(-0.17) | 100.1 | 0.6 | | 3 | 104(-8.9) | 30 | [8] | [-11] | [-13] | 9 | -129 | DR | -0.6 | OpenShort | | (8) | -15 | -18 | -22 | -20 | 0.1,56 | 52 | | 27 | Dec/23 | 10 | 99.64 | 99.82 | 99.94(0.07) | 100.66(0.04) | 100.74(-0.11) | 100.31 | 0.9 | | 3 | 113(-3.1) | 5 | [6] | [-6] | [-17] | 35 | -63 | DR | -0.5 | OpenShort | | (8) | -10 | -33 | -16 | -20 | 0.4,75 | 52 | | 28 | Dec/23 | 9 | 99.64 | 99.82 | 99.87(0.08) | 100.62(0.07) | 100.85(-0.02) | 100.7 | 1.4 | | 3 | 116(0.4) | 20 | [7] | [4] | [-6] | 64 | -10 | CR | -0.2 | HoldShort? | | (9) | -2 | -10 | -8 | -9 | 0.9,91 | 52 | | 29 | Dec/20 | 15 | 99.54 | 99.74 | 99.79(0.08) | 100.55(0.08) | 100.87(-0.02) | 100.82 | 1.4 | | 5 | 116(17.1) | 35 | [7] | [5] | [-4] | 75 | 10 | CR | -0.1 | HoldShort? | | (8) | -2 | -9 | -5 | 2 | 1.1,97 | 48 | | 30 | Dec/20 | 14 | 99.54 | 99.74 | 99.71(0.06) | 100.47(0.12) | 100.89(0.07) | 100.92 | 1.6 | | 5 | 99(5.1) | 35 | [5] | [14] | [-1] | 84 | 76 | CR | 0 | OpenShort | | (8) | 6 | -3 | -3 | 6 | 1.4,99 | 48 | | | | |
| 31 | Dec/20 | 13 | 99.54 | 99.74 | 99.65(0.08) | 100.35(0.15) | 100.82(0.23) | 100.96 | 1.6 | | 5 | 93(6.3) | 50 | [7] | [30] | [3] | 88 | 107 | UT | 0.2 | OpenLong | | (6) | 21 | 9 | -4 | 10 | 1.6,98 | 48 | | 32 | Dec/20 | 12 | 99.54 | 99.74 | 99.57(0.06) | 100.2(0.18) | 100.59(0.2) | 100.85 | 1.5 | | 5 | 87(6.4) | 50 | [5] | [29] | [2] | 90 | 119 | UT | 0.3 | OpenLong | | (7) | 18 | 5 | -1 | 6 | 1.7,97 | 48 | | 33 | Dec/20 | 11 | 99.54 | 99.74 | 99.51(0.05) | 100.02(0.21) | 100.39(0.16) | 100.79 | 1.4 | | 5 | 81(6.5) | 40 | [5] | [26] | [-1] | 93 | 119 | CR | 0.6 | OpenShort | | (5) | 14 | -10 | 11 | 11 | 1.8,98 | 48 | | 34 | Dec/20 | 10 | 99.54 | 99.74 | 99.46(0.04) | 99.81(0.24) | 100.23(0.19) | 100.91 | 1.5 | | 5 | 74(7.9) | 50 | [4] | [30] | [13] | 101 | 158 | UT | 1 | HoldLong | | (5) | 17 | 27 | 11 | 20 | 2.2,96 | 48 | | 35 | Dec/20 | 9 | 99.54 | 99.74 | 99.42(0.03) | 99.57(0.21) | 100.04(0.16) | 100.59 | 1.2 | | 5 | 66(4.8) | 50 | [3] | [26] | [26] | 93 | 131 | UT | 0.9 | OpenLong? | | (2) | 14 | 68 | 10 | 20 | 2,93 | 48 | | | | |
| 36 | Dec/19 | 15 | 99.41 | 99.56 | 99.39(-0.01) | 99.36(0.14) | 99.88(0.06) | 99.8 | 0.4 | | 3 | 62(1) | 5 | [-1] | [12] | [-1] | 61 | 67 | RG | -0.1 | Wait? | | (-1) | 5 | -6 | 4 | 3 | 0.7,93 | 43 | | 37 | Dec/19 | 14 | 99.41 | 99.56 | 99.4(-0.06) | 99.22(0.09) | 99.82(0.16) | 99.87 | 0.5 | | 3 | 61(-9.8) | -10 | [-5] | [18] | [1] | 67 | 155 | UR | 0.1 | SmallShort | | (-1) | 14 | -9 | 14 | 20 | 0.8,97 | 43 | | 38 | Dec/19 | 13 | 99.41 | 99.56 | 99.46(-0.05) | 99.13(0.1) | 99.66(0.28) | 99.98 | 0.6 | | 3 | 70(-8.9) | 0 | [-5] | [29] | [7] | 64 | 176 | UR | 0.5 | SmallShort | | (-4) | 25 | -1 | 28 | 20 | 0.8,94 | 43 | | 39 | Dec/19 | 12 | 99.41 | 99.56 | 99.51(-0.06) | 99.03(0.07) | 99.39(0.3) | 99.99 | 0.6 | | 3 | 79(-7.7) | 10 | [-5] | [30] | [15] | 50 | 192 | UR | 0.8 | SmallShort | | (-5) | 27 | 18 | 34 | 20 | 0.7,82 | 43 | | 40 | Dec/19 | 11 | 99.41 | 99.56 | 99.57(-0.04) | 98.96(0.02) | 99.09(0.26) | 99.78 | 0.4 | | 3 | 87(-4.1) | 35 | [-4] | [24] | [19] | 24 | 130 | UR | 0.9 | SmallShort | | (-6) | 23 | 26 | 34 | 20 | 0.3,66 | 43 | | | | |
| 41 | Dec/19 | 10 | 99.41 | 99.56 | 99.61(-0.06) | 98.96(0) | 98.83(0.2) | 99.48 | 0.1 | | 3 | 91(-2.9) | 45 | [-5] | [18] | [19] | -19 | 106 | UR | 0.8 | SmallShort | | (-5) | 18 | 36 | 23 | 20 | -0.2,36 | 43 | | 42 | Dec/19 | 9 | 99.41 | 99.56 | 99.67(-0.07) | 98.94(-0.05) | 98.63(0.04) | 99.06 | -0.4 | | 3 | 94(-0.6) | 30 | [-6] | [1] | [16] | -52 | 24 | UR | 0.5 | SmallShort? | | (-7) | 4 | 38 | 14 | 16 | -0.7,16 | 43 | | 43 | Dec/18 | 15 | 99.33 | 99.44 | 99.74(-0.09) | 98.99(-0.12) | 98.6(-0.08) | 98.62 | -0.7 | | 1 | 95(5.8) | -20 | [-8] | [-15] | [4] | -78 | -37 | DP | 0 | OpenShort? | | (-9) | -7 | 7 | 8 | 0 | -1.3,5 | 35 | | 44 | Dec/18 | 14 | 99.33 | 99.44 | 99.83(-0.08) | 99.11(-0.16) | 98.68(-0.14) | 98.54 | -0.8 | | 1 | 89(5.5) | -25 | [-7] | [-22] | [2] | -87 | -82 | DP | -0.2 | OpenShort | | (-9) | -13 | 5 | 4 | -5 | -1.5,1 | 35 | | 45 | Dec/18 | 13 | 99.33 | 99.44 | 99.91(-0.08) | 99.27(-0.16) | 98.82(-0.23) | 98.48 | -0.9 | | 1 | 83(7.5) | -35 | [-7] | [-30] | [-1] | -95 | -117 | DT | -0.4 | OpenShort | | (-8) | -21 | 3 | -1 | -20 | -1.8,0 | 35 | | | | |
| 46 | Dec/18 | 12 | 99.33 | 99.44 | 99.99(-0.07) | 99.42(-0.16) | 99.05(-0.2) | 98.45 | -0.9 | | 1 | 76(9.6) | -50 | [-6] | [-27] | [-17] | -103 | -129 | DT | -0.8 | HoldShort | | (-7) | -18 | -38 | -5 | -20 | -2.1,0 | 35 | | 47 | Dec/18 | 11 | 99.33 | 99.44 | 100.06(-0.04) | 99.58(-0.21) | 99.25(-0.14) | 98.89 | -0.5 | | 1 | 66(5.1) | -20 | [-4] | [-23] | [-6] | -98 | -114 | DT | -0.6 | OpenShort | | (-4) | -13 | -13 | -9 | -4 | -1.9,0 | 35 | | 48 | Dec/18 | 10 | 99.33 | 99.44 | 100.1(-0.01) | 99.79(-0.2) | 99.39(-0.15) | 99.04 | -0.3 | | 1 | 61(3.1) | -15 | [-1] | [-23] | [-12] | -92 | -139 | DT | -0.6 | OpenShort | | (-3) | -14 | -18 | -31 | -9 | -1.8,3 | 35 | | 49 | Dec/18 | 9 | 99.33 | 99.44 | 100.11(-0.02) | 99.99(-0.18) | 99.54(-0.17) | 99.25 | -0.1 | | 1 | 58(2.5) | -25 | [-2] | [-24] | [-16] | -87 | -113 | DT | -0.5 | OpenShort? | | (-1) | -15 | -31 | -29 | -13 | -1.6,3 | 35 | | 50 | Dec/17 | 15 | 99.3 | 99.49 | 100.13(-0.01) | 100.17(-0.11) | 99.71(-0.09) | 99.61 | 0.3 | | 2 | 55(2.1) | 15 | [-1] | [-13] | [-1] | -72 | -63 | RG | -0.2 | Wait? | | (0) | -8 | 13 | -24 | -17 | -1,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|