|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $200.5700 One month high (close): $207.3900
CME Daily Change: 0.81% Daily StdDev 1.12% CME EMA_5_Trend: -0.19% 10Minute StdDev: $0.8001
Latest Price : $202.78(0.81%) | Mon. Dec 30, 2019($1.4) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.9) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($1.2) Thu. Dec 19, 2019($1.5) Wed. Dec 18, 2019($1.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 203.73 | 202.92 | 171.61(-0.01) | 201.66(0.05) | 202.22(0.16) | 202.6 | -0.7 | | -2 | 4619(-0.6) | -20 | [-1] | [16] | [3] | 60 | 1865 | UR | 0 | SmallShort | | (1) | 14 | 5 | 0 | 20 | 0.4,100 | 41 | Sample size 3 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.01%(67%)
Daily Trend: %
Up Forces: 203.73(daily_ema_20 0.56%)
Down Forces: 171.61(hourly_sma_20 -15.3%)
Support Levels: 201.66(weak_hourly_sma_10 -0.46%)
Resistance Levels: 202.92(weak_daily_ema_10 0.16%)
|
| | | 2 | Dec/27 | 13 | 203.73 | 202.92 | 171.63(-0.02) | 201.56(0.04) | 201.9(0.14) | 202.47 | -0.8 | | -2 | 4620(-1) | -30 | [-2] | [14] | [2] | 60 | 1860 | UR | 0 | SmallShort | | (-2) | 13 | 2 | 0 | 20 | 0.4,100 | 41 | | 3 | Dec/27 | 12 | 203.73 | 202.92 | 171.66(-0.02) | 201.48(0.06) | 201.62(0.15) | 202.42 | -0.9 | | -2 | 4621(-1.2) | -20 | [-2] | [16] | [8] | 59 | 1853 | UR | 0 | SmallShort | | (-2) | 13 | 20 | 0 | 20 | 0.4,99 | 41 | | 4 | Dec/27 | 11 | 203.73 | 202.92 | 171.7(-0.04) | 201.36(11.15) | 201.31(0.08) | 201.94 | -1.2 | | -2 | 4622(-2.3) | 0 | [-4] | [504] | [-135] | 59 | 1826 | RG | 0 | Wait | | (-3) | 7 | 11 | 0 | -20 | 0.4,99 | 41 | | 5 | Dec/27 | 10 | 203.73 | 202.92 | 171.77(-0.06) | 181.16(12.53) | 201.15(0.03) | 201.68 | -1.3 | | -2 | 4624(-2.7) | -10 | [-5] | [561] | [-73] | 59 | 1814 | RG | 0 | Wait | | (-4) | 3 | 30 | 0 | -20 | 0.4,99 | 41 | | | | |
| 6 | Dec/27 | 9 | 203.73 | 202.92 | 171.87(-0.08) | 160.99(14.26) | 201.1(-0.07) | 200.96 | -1.8 | | -2 | 4627(-2.3) | -20 | [-7] | [629] | [-42] | 59 | 1757 | RG | -0 | Wait? | | (-7) | -6 | -5 | 0 | -20 | 0.4,99 | 41 | | 7 | Dec/26 | 15 | 203.67 | 202.95 | 172.01(-0.05) | 140.9(-0.15) | 201.23(-0.05) | 201.08 | -1.7 | | -5 | 4629(57.1) | -20 | [-5] | [-14] | [142] | 59 | 1731 | DP | -0 | OpenShort? | | (-7) | -5 | 7 | 0 | 20 | 0.4,99 | 34 | | 8 | Dec/26 | 14 | 203.67 | 202.95 | 172.1(-0.07) | 141.11(-0.15) | 201.34(-0.03) | 200.91 | -1.8 | | -5 | 4572(-4.1) | -30 | [-6] | [-12] | [164] | 59 | 1738 | DP | -0 | OpenShort | | (-5) | -3 | -9 | 0 | 20 | 0.4,99 | 34 | | 9 | Dec/26 | 13 | 203.67 | 202.95 | 172.22(-0.08) | 141.32(-0.09) | 201.4(24.96) | 201.13 | -1.6 | | -5 | 4576(-4.5) | -35 | [-7] | [2221] | [206] | 59 | 8564 | UR | -0 | SmallShort | | (-5) | 2229 | -11 | 11 | 20 | 0.4,99 | 34 | | 10 | Dec/26 | 12 | 203.67 | 202.95 | 172.37(-0.09) | 141.44(-0.08) | 161.17(33.32) | 201.42 | -1.5 | | -5 | 4581(-3.9) | -40 | [-8] | [2968] | [279] | 59 | 10862 | UR | 0.6 | SmallShort | | (-7) | 2975 | -8 | 22 | 20 | 0.4,99 | 34 | | | | |
| 11 | Dec/26 | 11 | 203.67 | 202.95 | 172.53(-0.09) | 141.55(-0.11) | 120.89(50.05) | 201.62 | -1.3 | | -5 | 4585(-4) | -40 | [-8] | [4460] | [429] | 59 | 15417 | UR | 1.1 | SmallShort | | (-7) | 4469 | 1 | 56 | 20 | 0.4,99 | 34 | | 12 | Dec/26 | 10 | 203.67 | 202.95 | 172.68(-0.09) | 141.7(-0.1) | 80.57(-0.4) | 201.59 | -1.3 | | -5 | 4589(-4.1) | -40 | [-8] | [-44] | [852] | 26 | 1659 | DP | 1.7 | OpenShort | | (-7) | -36 | 14 | 47 | 20 | 0.4,66 | 34 | | 13 | Dec/26 | 9 | 203.67 | 202.95 | 172.84(-0.1) | 141.84(-0.14) | 80.89(-0.44) | 201.24 | -1.6 | | -5 | 4593(-5.6) | -50 | [-9] | [-49] | [-416763] | -7 | 1629 | DT | 1.7 | OpenShort? | | (-9) | -39 | 0 | 45 | -20 | 0.4,33 | 34 | | 14 | Dec/24 | 15 | 203.91 | 203.31 | 173.02(-5.61) | 142.04(-12.53) | 81.24(-33.25) | 0 | -128.2 | | -4 | 4598(837) | -50 | [-501] | [-3654] | [-838] | -110 | -12944 | DT | -1.1 | HoldShort? | | (-485) | -2969 | 0 | -22 | -20 | -2.4,0 | 46 | | 15 | Dec/24 | 14 | 203.91 | 203.31 | 183.3(-5.29) | 162.38(-11.15) | 121.71(-24.97) | 0 | -128.2 | | -4 | 3761(1032.1) | -50 | [-472] | [-2846] | [-466] | -115 | -11038 | DT | -2 | HoldShort | | (-460) | -2230 | 0 | -17 | -20 | -3.1,13 | 46 | | | | |
| 16 | Dec/24 | 13 | 203.91 | 203.31 | 193.53(-5.01) | 182.75(-10.03) | 162.21(-20.03) | 0 | -128.2 | | -4 | 2729(2675) | -50 | [-447] | [-2349] | [-3069] | -141 | -9998 | DT | -3.7 | HoldShort | | (-434) | -1788 | -8197 | -17 | -20 | -4.5,22 | 46 | | 17 | Dec/24 | 12 | 203.91 | 203.31 | 203.73(-0.02) | 203.13(0.02) | 202.84(0.02) | 203.23 | -0.4 | | -4 | 54(0.4) | -5 | [-2] | [2] | [5] | -43 | 8 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 13 | -0 | -0.6,22 | 46 | | 18 | Dec/24 | 11 | 203.91 | 203.31 | 203.77(-0.01) | 203.08(-0.01) | 202.79(-0.03) | 202.99 | -0.6 | | -4 | 54(-0.7) | 0 | [-1] | [-4] | [9] | -64 | -38 | RG | 0.2 | Wait | | (-2) | -3 | 27 | -2 | -1 | -0.9,9 | 46 | | 19 | Dec/24 | 10 | 203.91 | 203.31 | 203.8(-0.01) | 203.11(-0.09) | 202.84(-0.1) | 202.33 | -1 | | -4 | 55(-2.3) | -20 | [-1] | [-14] | [-5] | -89 | -86 | DT | -0.6 | HoldShort | | (-3) | -9 | -7 | -13 | -6 | -1.7,4 | 46 | | 20 | Dec/24 | 9 | 203.91 | 203.31 | 203.82(0.02) | 203.29(-0.11) | 203.05(-0.12) | 202.5 | -0.9 | | -4 | 57(-3.1) | -20 | [2] | [-16] | [-12] | -82 | -115 | DR | -0.6 | HoldShort? | | (-1) | -11 | -26 | -15 | -5 | -1.5,6 | 46 | | | | |
| 21 | Dec/23 | 15 | 204.08 | 203.48 | 203.79(0.03) | 203.51(-0.07) | 203.29(-0.06) | 203.14 | -0.6 | | -4 | 60(-11.2) | 5 | [3] | [-9] | [0] | -57 | -80 | RG | -0.2 | Wait? | | (3) | -5 | 5 | -12 | 4 | -0.7,11 | 48 | | 22 | Dec/23 | 14 | 204.08 | 203.48 | 203.73(0.07) | 203.65(-0.09) | 203.42(0.02) | 203.01 | -0.6 | | -4 | 71(-10.7) | 15 | [6] | [-1] | [-6] | -51 | -112 | DR | -0.3 | OpenShort | | (3) | 2 | -9 | -14 | -6 | -0.6,14 | 48 | | 23 | Dec/23 | 13 | 204.08 | 203.48 | 203.59(0.07) | 203.83(-0.08) | 203.42(-0) | 203.24 | -0.5 | | -4 | 82(-5.7) | 20 | [6] | [-3] | [-3] | -36 | -97 | DR | -0.1 | OpenShort | | (7) | 0 | -4 | -11 | -3 | -0.3,22 | 48 | | 24 | Dec/23 | 12 | 204.08 | 203.48 | 203.44(0.06) | 203.99(-0.12) | 203.37(-0.08) | 203.35 | -0.4 | | -4 | 88(-2.2) | -5 | [5] | [-12] | [-5] | -20 | -88 | DR | -0 | OpenShort | | (7) | -7 | -14 | -5 | 4 | -0.1,33 | 48 | | 25 | Dec/23 | 11 | 204.08 | 203.48 | 203.32(0.05) | 204.23(-0.04) | 203.54(-0.09) | 203.7 | -0.2 | | -4 | 90(-0.5) | -20 | [5] | [-9] | [-3] | -8 | -59 | DR | 0.1 | OpenShort | | (6) | -8 | -2 | -8 | -12 | 0.3,35 | 48 | | | | |
| 26 | Dec/23 | 10 | 204.08 | 203.48 | 203.22(0.03) | 204.31(-0.02) | 203.73(-0.08) | 203.77 | -0.2 | | -4 | 90(0.1) | -5 | [3] | [-8] | [9] | -2 | -25 | RG | 0 | Wait | | (4) | -7 | 39 | -16 | -12 | 0.4,38 | 48 | | 27 | Dec/23 | 9 | 204.08 | 203.48 | 203.22(0) | 204.34(-0.06) | 203.89(-0.19) | 202.8 | -0.8 | | -4 | 90(0.1) | -45 | [0] | [-20] | [-13] | -5 | -72 | DR | -0.7 | OpenShort? | | (1) | -17 | -18 | -20 | -20 | -0.2,50 | 48 | | 28 | Dec/20 | 15 | 204.25 | 203.63 | 203.22(0) | 204.46(-0.01) | 204.28(-0.16) | 203.24 | -0.6 | | -4 | 90(4.4) | -50 | [0] | [-16] | [-18] | 16 | -44 | DR | -0.7 | OpenShort? | | (1) | -14 | -37 | -14 | -20 | 0.1,63 | 49 | | 29 | Dec/20 | 14 | 204.25 | 203.63 | 203.15(0.01) | 204.48(0.07) | 204.61(-0.15) | 204.15 | -0.1 | | -4 | 86(0.5) | -50 | [1] | [-11] | [-11] | 45 | -2 | DR | -0.3 | OpenShort | | (2) | -13 | -21 | -8 | -20 | 0.7,77 | 49 | | 30 | Dec/20 | 13 | 204.25 | 203.63 | 203.12(0.02) | 204.34(0.13) | 204.93(0.02) | 204.69 | 0.2 | | -4 | 85(1.6) | -30 | [2] | [7] | [-1] | 56 | 63 | CR | -0.2 | HoldShort | | (3) | 2 | 5 | -7 | -16 | 1,81 | 49 | | | | |
| 31 | Dec/20 | 12 | 204.25 | 203.63 | 203.08(0.02) | 204.07(0.13) | 204.89(0.05) | 204.56 | 0.2 | | -4 | 84(0.4) | -35 | [2] | [10] | [-6] | 57 | 61 | CR | -0.2 | HoldShort | | (2) | 5 | -8 | -14 | -8 | 1,82 | 49 | | 32 | Dec/20 | 11 | 204.25 | 203.63 | 203.05(0.01) | 203.8(0.22) | 204.8(0.08) | 204.76 | 0.3 | | -4 | 83(0.1) | -35 | [1] | [16] | [-4] | 69 | 91 | CR | -0 | HoldShort | | (2) | 7 | -6 | -4 | -13 | 1.2,89 | 49 | | 33 | Dec/20 | 10 | 204.25 | 203.63 | 203.05(0) | 203.35(0.23) | 204.64(0.14) | 204.9 | 0.4 | | -4 | 83(1.4) | -45 | [0] | [22] | [-10] | 78 | 128 | CR | 0.2 | OpenShort | | (1) | 13 | -33 | 4 | 4 | 1.3,95 | 49 | | 34 | Dec/20 | 9 | 204.25 | 203.63 | 203.02(0.03) | 202.89(0.24) | 204.36(0.29) | 205.73 | 0.8 | | -4 | 82(6.6) | 20 | [3] | [36] | [23] | 98 | 176 | UT | 0.9 | OpenLong? | | (2) | 26 | 49 | 16 | 20 | 1.9,100 | 49 | | 35 | Dec/19 | 15 | 204.4 | 203.96 | 202.95(0.02) | 202.41(0.13) | 203.76(0.25) | 204.5 | 0.1 | | -3 | 75(1.2) | 15 | [2] | [28] | [12] | 80 | 126 | UT | 0.6 | OpenLong? | | (0) | 22 | 16 | 19 | 20 | 1.2,100 | 56 | | | | |
| 36 | Dec/19 | 14 | 204.4 | 203.96 | 202.91(0.03) | 202.14(0.09) | 203.24(0.22) | 204.1 | -0.2 | | -3 | 74(1.6) | 10 | [3] | [23] | [10] | 66 | 87 | RG | 0.7 | Wait | | (1) | 20 | 5 | 24 | 20 | 0.9,93 | 56 | | 37 | Dec/19 | 13 | 204.4 | 203.96 | 202.86(0.03) | 201.96(0.07) | 202.8(0.37) | 203.98 | -0.2 | | -3 | 72(1.3) | 25 | [3] | [36] | [17] | 51 | 128 | UT | 0.9 | OpenLong | | (2) | 33 | 20 | 32 | 20 | 0.9,78 | 56 | | 38 | Dec/19 | 12 | 204.4 | 203.96 | 202.8(0.01) | 201.83(0.01) | 202.05(0.31) | 203.47 | -0.5 | | -3 | 71(-1.1) | 30 | [1] | [28] | [18] | 23 | 103 | UT | 1.1 | OpenLong | | (1) | 28 | 29 | 27 | 20 | 0.5,60 | 56 | | 39 | Dec/19 | 11 | 204.4 | 203.96 | 202.78(-0.03) | 201.82(-0.04) | 201.42(0.18) | 202.76 | -0.9 | | -3 | 72(-2) | 20 | [-3] | [13] | [20] | -5 | 82 | UR | 1.1 | SmallShort | | (-1) | 16 | 34 | 33 | 20 | -0,45 | 56 | | 40 | Dec/19 | 10 | 204.4 | 203.96 | 202.85(-0.06) | 201.9(-0.09) | 201.06(0.01) | 201.92 | -1.4 | | -3 | 74(0.3) | -25 | [-5] | [-5] | [6] | -44 | 18 | DP | 0.7 | OpenShort | | (-4) | 1 | 2 | 23 | 18 | -0.7,24 | 56 | | | | |
| 41 | Dec/19 | 9 | 204.4 | 203.96 | 202.96(-0.05) | 202.09(-0.1) | 201.03(-0.04) | 201.87 | -1.4 | | -3 | 74(-2.4) | 25 | [-5] | [-10] | [26] | -58 | -6 | RG | 0.7 | Wait? | | (-5) | -4 | 66 | 18 | 14 | -0.8,12 | 56 | | 42 | Dec/18 | 15 | 204.5 | 204.19 | 203.06(-0.12) | 202.29(-0.21) | 201.12(-0.24) | 200.24 | -2.3 | | -5 | 76(11.6) | -50 | [-11] | [-35] | [-3] | -103 | -74 | BT | -0.7 | OpenLong? | | (-7) | -21 | -2 | 2 | -20 | -2.1,0 | 52 | | 43 | Dec/18 | 14 | 204.5 | 204.19 | 203.3(-0.1) | 202.71(-0.22) | 201.61(-0.3) | 200.31 | -2.3 | | -5 | 65(9.8) | -50 | [-9] | [-41] | [-13] | -113 | -122 | DT | -1.1 | HoldShort | | (-10) | -27 | -27 | -6 | -20 | -2.5,0 | 52 | | 44 | Dec/18 | 13 | 204.5 | 204.19 | 203.51(-0.09) | 203.15(-0.17) | 202.21(-0.26) | 200.98 | -1.9 | | -5 | 55(8.9) | -50 | [-8] | [-35] | [-16] | -113 | -92 | DT | -1.2 | HoldShort | | (-7) | -23 | -32 | -11 | -20 | -2.5,0 | 52 | | 45 | Dec/18 | 12 | 204.5 | 204.19 | 203.7(-0.07) | 203.5(-0.09) | 202.74(-0.2) | 201.76 | -1.5 | | -5 | 46(5.9) | -50 | [-6] | [-25] | [-14] | -108 | -78 | DT | -1.2 | HoldShort | | (-7) | -18 | -22 | -21 | -20 | -2.3,0 | 52 | | | | |
| 46 | Dec/18 | 11 | 204.5 | 204.19 | 203.84(-0.05) | 203.68(-0.04) | 203.14(-0.16) | 202.31 | -1.2 | | -5 | 40(4.8) | -50 | [-5] | [-19] | [-12] | -96 | -69 | DT | -1.1 | OpenShort | | (-5) | -14 | -15 | -25 | -20 | -2.1,7 | 52 | | 47 | Dec/18 | 10 | 204.5 | 204.19 | 203.95(-0.03) | 203.75(-0.01) | 203.47(-0.17) | 202.68 | -1 | | -5 | 35(2.8) | -50 | [-3] | [-18] | [-16] | -81 | -73 | DT | -1.2 | OpenShort | | (-4) | -15 | -26 | -26 | -20 | -2,19 | 52 | | 48 | Dec/18 | 9 | 204.5 | 204.19 | 203.95(-0) | 203.77(0.01) | 203.81(-0.14) | 203.33 | -0.6 | | -5 | 32(-2.8) | -35 | [0] | [-14] | [-8] | -46 | -69 | DR | -0.8 | OpenShort? | | (-2) | -13 | -11 | -15 | -18 | -1.2,34 | 52 | | 49 | Dec/17 | 15 | 204.79 | 204.66 | 204.02(0.02) | 203.75(-0.02) | 204.09(-0.08) | 203.62 | -0.7 | | -1 | 35(-5.5) | 5 | [2] | [-8] | [-3] | -22 | -64 | DR | -0.7 | OpenShort? | | (1) | -7 | -6 | -7 | 1 | -0.6,43 | 44 | | 50 | Dec/17 | 14 | 204.79 | 204.66 | 203.97(0.01) | 203.79(-0.02) | 204.25(0.02) | 203.77 | -0.6 | | -1 | 41(-1.1) | 0 | [1] | [1] | [-2] | -4 | -16 | CR | -0.7 | HoldShort | | (2) | 2 | -7 | -1 | 3 | -0.3,54 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|