CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.0850 One month high (close): $45.1100

CMCSA Daily Change: 0.33% Daily StdDev 1.13% CMCSA EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $45.11(0.33%)

Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9

Sample size 6 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	12	43.77	44.04	38.02(0.14)	44.94(0.09)	45.02(0.1)	45.1	1.9	7	2267(2.7)	50	[12]	[20]	[0]	63	1753	UT	0	OpenLong	(12)	9	2	0	-2	0.5,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.94(hourly_sma_10 -0.35%) 44.04(daily_ema_10 -2.35%) 43.77(daily_ema_20 -2.95%) 38.02(hourly_sma_20 -15.7%) Resistance Levels:

2	Dec/27	11	43.77	44.04	37.97(0.13)	44.9(11.17)	44.98(0.07)	45.09	1.9	7	2264(2.6)	50	[12]	[507]	[-130]	63	1775	CR	0	HoldShort	(12)	6	21	0	-20	0.5,100	54
3	Dec/27	10	43.77	44.04	37.92(0.11)	40.39(12.54)	44.95(0.05)	44.99	1.8	7	2262(2.4)	50	[10]	[565]	[-83]	63	1770	CR	0	HoldShort	(11)	4	-2	0	-20	0.5,100	54
4	Dec/27	9	43.77	44.04	37.88(0.12)	35.89(14.33)	44.93(0.07)	45	1.8	7	2259(2.7)	50	[11]	[647]	[-34]	63	1784	CR	0	HoldShort?	(12)	6	15	0	-20	0.5,100	54
5	Dec/26	15	43.72	43.83	37.83(0.1)	31.39(0.13)	44.9(0.09)	44.93	1.9	7	2257(-173.6)	50	[9]	[21]	[142]	63	1809	UT	0	OpenLong?	(11)	8	10	0	20	0.5,100	55

6	Dec/26	14	43.72	43.83	37.79(0.11)	31.35(0.12)	44.86(0.09)	44.88	1.8	7	2430(2.7)	50	[10]	[21]	[162]	63	1799	UT	0	OpenLong	(11)	8	-12	0	20	0.5,100	55
7	Dec/26	13	43.72	43.83	37.75(0.13)	31.31(0.12)	44.82(25.09)	44.94	1.9	7	2427(3.1)	50	[12]	[2234]	[214]	63	7608	UT	0	OpenLong	(12)	2220	10	11	20	0.5,100	55
8	Dec/26	12	43.72	43.83	37.7(0.12)	31.27(0.15)	35.83(33.43)	44.89	1.8	7	2424(3.2)	50	[11]	[2973]	[284]	63	9564	UT	0.6	OpenLong	(12)	2958	10	23	20	0.5,100	55
9	Dec/26	11	43.72	43.83	37.65(0.12)	31.22(0.22)	26.85(50.13)	44.84	1.8	7	2421(3.2)	50	[11]	[4454]	[429]	63	13444	UT	1.2	OpenLong	(11)	4436	21	58	20	0.5,100	55
10	Dec/26	10	43.72	43.83	37.61(0.14)	31.15(0.18)	17.88(0.22)	44.74	1.6	7	2418(3.5)	50	[12]	[36]	[832]	30	1821	UT	1.7	OpenLong	(12)	20	12	42	20	0.5,67	55

11	Dec/26	9	43.72	43.83	37.56(0.15)	31.1(0.2)	17.84(0.19)	44.68	1.5	7	2414(3.5)	50	[13]	[34]	[INF]	-5	1804	UT	1.7	OpenLong?	(12)	17	INF	31	20	0.5,33	55
12	Dec/24	15	43.65	43.55	37.5(-5.49)	31.04(-12.44)	17.81(-33.33)	0	-76.6	3	2411(141.3)	-50	[-486]	[-3618]	[NAN]	-110	-12642	DT	-1.2	HoldShort?	(-555)	-2950	NAN	-65	-20	-2.4,0	57
13	Dec/24	14	43.65	43.55	39.68(-5.2)	35.45(-11.08)	26.71(-24.96)	0	-76.6	3	2270(623.6)	-50	[-456]	[-2786]	[NAN]	-96	-10959	DT	-2.1	OpenShort	(-522)	-2190	NAN	-62	-20	-3.1,32	57
14	Dec/24	13	43.65	43.55	41.86(-4.94)	39.87(-9.96)	35.59(-19.88)	0	-76.6	3	1646(1588.5)	-50	[-433]	[-2286]	[-3517]	-99	-10028	DT	-3.8	OpenShort	(-495)	-1744	-9524	-65	-20	-4.5,64	57
15	Dec/24	12	43.65	43.55	44.03(0.11)	44.28(0.1)	44.42(0.16)	44.52	1.5	3	58(0.8)	50	[10]	[24]	[1]	86	46	UT	0.3	HoldLong	(11)	14	2	-2	11	1.5,98	57

16	Dec/24	11	43.65	43.55	43.98(0.11)	44.23(0.1)	44.35(0.18)	44.51	1.5	3	57(1.7)	50	[10]	[26]	[1]	89	60	UT	0.5	OpenLong	(11)	16	-7	6	20	1.6,99	57
17	Dec/24	10	43.65	43.55	43.93(0.12)	44.19(0.13)	44.27(0.19)	44.54	1.6	3	55(0.6)	50	[11]	[28]	[13]	96	74	UT	0.9	HoldLong	(13)	17	30	7	20	1.9,98	57
18	Dec/24	9	43.65	43.55	43.88(0.13)	44.13(0.1)	44.19(0.12)	44.4	1.3	3	54(-1.4)	50	[11]	[21]	[22]	91	28	UT	0.7	HoldLong?	(11)	11	58	5	20	1.7,98	57
19	Dec/23	15	43.58	43.36	43.82(0.11)	44.08(0.05)	44.19(0)	44.13	1	-4	56(-5)	5	[10]	[5]	[-4]	71	-31	CR	-0	HoldShort?	(9)	0	-9	-4	-7	1,96	53
20	Dec/23	14	43.58	43.36	43.77(0.1)	44.06(0.09)	44.14(0.05)	44.17	1.1	-4	61(1.1)	20	[9]	[11]	[3]	76	9	UT	0.1	OpenLong	(13)	4	13	-6	-2	1.2,96	53

21	Dec/23	13	43.58	43.36	43.73(0.09)	44.02(0.12)	44.12(0.04)	44.11	1	-4	60(2.3)	0	[8]	[11]	[-3]	76	16	CR	-0	OpenShort	(9)	4	-2	-6	-14	1.2,96	53
22	Dec/23	12	43.58	43.36	43.69(0.05)	43.97(0.14)	44.1(0.05)	44.12	1	-4	57(2.8)	-15	[4]	[12]	[-3]	83	65	CR	0.1	OpenShort	(9)	4	-9	-3	0	1.4,98	53
23	Dec/23	11	43.58	43.36	43.67(0.05)	43.91(0.14)	44.08(0.11)	44.16	1.1	-4	55(3.7)	-0	[4]	[17]	[3]	93	89	RG	0.3	Wait	(7)	10	5	-1	14	1.7,100	53
24	Dec/23	10	43.58	43.36	43.65(0.05)	43.85(0.14)	44.03(0.12)	44.14	1	-4	51(4)	5	[4]	[18]	[6]	95	91	RG	0.4	Wait	(5)	11	15	0	16	1.8,100	53
25	Dec/23	9	43.58	43.36	43.63(0.05)	43.79(0.14)	43.98(0.13)	44.07	0.9	-4	47(3.6)	5	[4]	[19]	[3]	93	83	RG	0.4	Wait?	(2)	11	7	-1	11	1.7,100	53

26	Dec/20	15	43.61	43.33	43.61(0.05)	43.73(0.12)	43.92(0.2)	44.04	0.7	-4	43(6.6)	5	[4]	[24]	[6]	95	100	RG	0.5	Wait?	(5)	18	10	3	20	1.8,100	53
27	Dec/20	14	43.61	43.33	43.59(0.07)	43.68(0.12)	43.83(0.21)	43.99	0.6	-4	37(2.8)	20	[6]	[25]	[8]	95	74	UT	0.7	OpenLong	(5)	18	13	8	20	1.8,100	53
28	Dec/20	13	43.61	43.33	43.56(0.07)	43.63(0.16)	43.74(0.17)	43.93	0.5	-4	34(2.6)	20	[6]	[23]	[9]	95	55	UT	0.9	OpenLong	(7)	15	13	21	16	1.8,100	53
29	Dec/20	12	43.61	43.33	43.53(0.05)	43.56(0.17)	43.67(0.17)	43.87	0.4	-4	31(2.8)	15	[4]	[23]	[10]	86	73	UT	1.1	OpenLong	(7)	15	15	21	16	1.8,91	53
30	Dec/20	11	43.61	43.33	43.51(0.05)	43.49(0.13)	43.6(0.15)	43.8	0.3	-4	29(2.2)	40	[4]	[20]	[21]	72	58	UT	1.2	OpenLong	(5)	13	50	15	20	1.7,79	53

31	Dec/20	10	43.61	43.33	43.49(0.02)	43.43(0.04)	43.53(0.02)	43.57	-0.1	-4	26(0)	-5	[2]	[4]	[4]	32	5	RG	0.3	Wait	(0)	2	9	6	2	0.5,69	53
32	Dec/20	9	43.61	43.33	43.48(-0.01)	43.41(-0.05)	43.52(0.02)	43.53	-0.1	-4	26(-0.2)	-25	[-1]	[-1]	[1]	24	25	DP	0.1	OpenShort?	(2)	2	-9	5	20	0.3,66	53
33	Dec/19	15	43.62	43.32	43.48(-0.01)	43.43(-0.04)	43.51(0.14)	43.57	-0.1	-5	27(0.8)	-10	[-1]	[10]	[7]	28	62	UR	0.4	SmallShort?	(0)	12	10	11	20	0.6,63	45
34	Dec/19	14	43.62	43.32	43.48(0)	43.45(-0.04)	43.45(0.17)	43.52	-0.2	-5	26(-1.5)	-5	[0]	[13]	[6]	15	50	UR	0.4	SmallShort	(-2)	15	7	14	20	0.2,60	45
35	Dec/19	13	43.62	43.32	43.49(-0.03)	43.47(-0.04)	43.38(0.11)	43.49	-0.2	-5	27(-0.9)	-25	[-3]	[7]	[6]	8	54	UR	0.7	SmallShort	(0)	10	-2	30	20	0,58	45

36	Dec/19	12	43.62	43.32	43.5(-0.03)	43.49(-0.02)	43.33(0.05)	43.5	-0.2	-5	28(-0.2)	-30	[-3]	[2]	[6]	-5	40	UR	1	SmallShort	(-2)	4	2	34	-5	0,45	45
37	Dec/19	11	43.62	43.32	43.51(-0.02)	43.5(0.02)	43.31(-0.09)	43.49	-0.2	-5	28(-0.5)	-10	[-2]	[-8]	[20]	-28	-2	DP	1	OpenShort	(-2)	-8	52	13	2	-0.1,25	45
38	Dec/19	10	43.62	43.32	43.52(-0.04)	43.49(-0.03)	43.35(-0.22)	43.25	-0.6	-5	29(1.7)	-50	[-4]	[-22]	[1]	-82	-75	DP	-0.6	OpenShort	(-5)	-20	20	-19	-20	-1.5,6	45
39	Dec/19	9	43.62	43.32	43.54(-0.05)	43.5(-0.06)	43.44(-0.27)	43.16	-0.8	-5	27(0.8)	-50	[-4]	[-28]	[-20]	-106	-107	DT	-1.7	CloseShort?	(-7)	-24	-20	-55	-20	-2.3,2	45
40	Dec/18	15	43.64	43.35	43.56(-0.08)	43.53(-0.04)	43.56(-0.2)	43.25	-0.6	-7	26(3.3)	-50	[-7]	[-22]	[-21]	-67	-42	DT	-1.9	OpenShort?	(-5)	-18	-30	-45	-20	-1.9,31	39

41	Dec/18	14	43.64	43.35	43.6(-0.01)	43.53(-0)	43.65(-0.1)	43.39	-0.4	-7	23(1.2)	-50	[-1]	[-10]	[-27]	-25	-64	DT	-1.8	OpenShort	(-7)	-9	-66	-26	-14	-1.5,63	39
42	Dec/18	13	43.64	43.35	43.61(0.01)	43.55(0.03)	43.69(0.13)	43.69	0.1	-7	22(0)	-20	[1]	[12]	[1]	58	41	RG	0	Wait	(2)	12	-9	16	14	0.6,93	39
43	Dec/18	12	43.64	43.35	43.6(0.01)	43.54(0.04)	43.63(0.15)	43.73	0.1	-7	22(-1)	-25	[1]	[14]	[5]	67	55	RG	0.7	Wait	(0)	13	-2	27	16	1,92	39
44	Dec/18	11	43.64	43.35	43.59(0.03)	43.52(0.02)	43.56(0.16)	43.74	0.2	-7	23(-5.3)	0	[3]	[15]	[12]	54	39	RG	1.3	SmallShort	(2)	14	10	38	20	1.1,76	39
45	Dec/18	10	43.64	43.35	43.58(0.08)	43.51(-0.01)	43.49(0.1)	43.69	0.1	-7	28(-2.7)	30	[7]	[9]	[11]	10	-21	UT	1.1	OpenLong	(5)	9	15	22	20	0.6,45	39

46	Dec/18	9	43.64	43.35	43.54(0.04)	43.52(-0.01)	43.45(0.1)	43.62	-0	-7	31(-4.7)	20	[4]	[8]	[19]	-15	6	UT	0.9	OpenLong?	(7)	9	49	8	20	0.4,25	39
47	Dec/17	15	43.72	43.38	43.52(0.04)	43.52(-0.06)	43.41(-0.08)	43.4	-0.5	-7	36(-1.1)	-15	[4]	[-10]	[-2]	-60	-86	DR	-0	OpenShort?	(2)	-7	2	-16	-5	-0.5,3	49
48	Dec/17	14	43.72	43.38	43.5(0.04)	43.55(-0.06)	43.44(-0.1)	43.39	-0.5	-7	37(-3.4)	-20	[4]	[-12]	[-3]	-55	-90	DR	-0.2	OpenShort	(5)	-9	5	-18	-18	-0.5,8	49
49	Dec/17	13	43.72	43.38	43.48(0.04)	43.57(-0.07)	43.48(-0.11)	43.37	-0.5	-7	40(-5.6)	-50	[4]	[-13]	[-11]	-39	-92	DR	-0.4	OpenShort	(5)	-10	-22	-13	-18	-0.4,21	49
50	Dec/17	12	43.72	43.38	43.46(0.07)	43.6(-0.1)	43.53(-0.12)	43.47	-0.4	-7	46(-5.2)	-10	[6]	[-14]	[2]	-13	-93	RG	-0.2	Wait	(7)	-11	9	-4	2	0,37	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI