|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $461.7200 One month high (close): $485.5650
CHTR Daily Change: -0.39% Daily StdDev 1.22% CHTR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $483.66(-0.39%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 472.24 | 476.81 | 410.75(0.05) | 484.82(11.08) | 484.8(-0.09) | 483.67 | 1.8 | | 8 | 2593(1.3) | 50 | [4] | [450] | [-137] | 59 | 1707 | CR | -0 | HoldShort | | (4) | -7 | 7 | -0 | -20 | 0.4,99 | 64 | Sample size 9 Avg positive next hour return: 0.27%(67%) Avg negative next hour return: -0.14%(33%)
Daily Trend: %
Up Forces: 484.82(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 476.81(daily_ema_10 -1.42%) 472.24(daily_ema_20 -2.36%) 410.75(hourly_sma_20 -15.08%)
Resistance Levels:
|
| | | 2 | Dec/27 | 10 | 472.24 | 476.81 | 410.55(0.05) | 436.45(12.45) | 485.26(-0.08) | 483.3 | 1.7 | | 8 | 2591(1) | 50 | [4] | [507] | [-96] | 60 | 1700 | CR | -0 | HoldShort | | (3) | -7 | -36 | -1 | -20 | 0.4,100 | 64 | | 3 | Dec/27 | 9 | 472.24 | 476.81 | 410.36(0.07) | 388.12(14.29) | 485.65(0.02) | 485.44 | 2 | | 8 | 2590(2.2) | 50 | [6] | [591] | [-39] | 60 | 1766 | CR | -0 | HoldShort? | | (7) | 2 | 2 | -1 | -20 | 0.4,100 | 64 | | 4 | Dec/26 | 15 | 471.66 | 475.41 | 410.07(0.09) | 339.58(0.13) | 485.56(0.03) | 485.32 | 2.2 | | 9 | 2588(-179.7) | 50 | [7] | [13] | [132] | 60 | 1758 | UT | -0 | OpenLong? | | (6) | 3 | -17 | -1 | 20 | 0.4,100 | 67 | | 5 | Dec/26 | 14 | 471.66 | 475.41 | 409.71(0.13) | 339.14(0.16) | 485.4(0.11) | 486.27 | 2.4 | | 9 | 2768(3.3) | 50 | [11] | [21] | [168] | 63 | 1770 | UT | 0 | OpenLong | | (9) | 9 | 5 | 0 | 20 | 0.5,100 | 67 | | | | |
| 6 | Dec/26 | 13 | 471.66 | 475.41 | 409.18(0.12) | 338.6(0.15) | 484.84(25.07) | 485.96 | 2.3 | | 9 | 2765(2.9) | 50 | [10] | [2033] | [214] | 63 | 7879 | UT | 0 | OpenLong | | (11) | 2022 | 12 | 11 | 20 | 0.5,100 | 67 | | 7 | Dec/26 | 12 | 471.66 | 475.41 | 408.67(0.1) | 338.1(0.11) | 387.65(33.4) | 485.27 | 2.2 | | 9 | 2762(3) | 50 | [8] | [2703] | [283] | 63 | 9920 | UT | 0.6 | OpenLong | | (10) | 2694 | 5 | 23 | 20 | 0.5,100 | 67 | | 8 | Dec/26 | 11 | 471.66 | 475.41 | 408.25(0.11) | 337.72(0.11) | 290.6(50.1) | 484.99 | 2.2 | | 9 | 2759(2.6) | 50 | [9] | [4050] | [430] | 63 | 13994 | UT | 1.2 | OpenLong | | (9) | 4040 | 8 | 58 | 20 | 0.5,100 | 67 | | 9 | Dec/26 | 10 | 471.66 | 475.41 | 407.81(0.09) | 337.34(0.09) | 193.6(0.37) | 484.5 | 2.1 | | 9 | 2756(2.6) | 50 | [7] | [38] | [851] | 30 | 1882 | UT | 1.7 | OpenLong | | (9) | 30 | 17 | 43 | 20 | 0.5,67 | 67 | | 10 | Dec/26 | 9 | 471.66 | 475.41 | 407.43(0.09) | 337.04(0.11) | 192.89(0.28) | 483.5 | 1.9 | | 9 | 2754(1.7) | 50 | [7] | [32] | [INF] | -5 | 1849 | UT | 1.7 | OpenLong? | | (7) | 23 | INF | 33 | 20 | 0.5,33 | 67 | | | | |
| 11 | Dec/24 | 15 | 470.68 | 473.41 | 407.08(-5.55) | 336.68(-12.47) | 192.35(-33.34) | 0 | -93.2 | | 7 | 2752(-31) | -40 | [-448] | [-3301] | [NAN] | -110 | -12718 | DT | -1.1 | CloseShort? | | (-484) | -2689 | NAN | -58 | -20 | -2.4,0 | 68 | | 12 | Dec/24 | 14 | 470.68 | 473.41 | 431(-5.22) | 384.65(-11.08) | 288.55(-25.02) | 0 | -93.2 | | 7 | 2783(764.5) | -40 | [-421] | [-2567] | [NAN] | -98 | -11009 | DT | -2.1 | OpenShort | | (-459) | -2018 | NAN | -56 | -20 | -3.1,30 | 68 | | 13 | Dec/24 | 13 | 470.68 | 473.41 | 454.76(-4.96) | 432.59(-9.98) | 384.85(-20) | 0 | -93.2 | | 7 | 2018(1970.7) | -40 | [-400] | [-2112] | [-3098] | -104 | -10039 | DT | -3.8 | HoldShort | | (-431) | -1613 | -8264 | -60 | -20 | -4.5,59 | 68 | | 14 | Dec/24 | 12 | 470.68 | 473.41 | 478.5(0.07) | 480.57(0.06) | 481.07(-0.03) | 480.96 | 2 | | 7 | 48(-0.9) | 50 | [6] | [4] | [-1] | 64 | -25 | CR | -0 | HoldShort | | (6) | -2 | 2 | -7 | -8 | 1,89 | 68 | | 15 | Dec/24 | 11 | 470.68 | 473.41 | 478.16(0.07) | 480.27(0.11) | 481.19(0.04) | 480.81 | 2 | | 7 | 49(-0.2) | 45 | [6] | [12] | [-3] | 70 | 2 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | -4 | -13 | 1.1,92 | 68 | | | | |
| 16 | Dec/24 | 10 | 470.68 | 473.41 | 477.85(0.07) | 479.77(0.11) | 481(0.05) | 480.99 | 2 | | 7 | 49(-3.4) | 45 | [6] | [13] | [-4] | 77 | 14 | CR | -0 | OpenShort | | (6) | 4 | -9 | -4 | -4 | 1.3,94 | 68 | | 17 | Dec/24 | 9 | 470.68 | 473.41 | 477.53(0.1) | 479.24(0.1) | 480.76(0.09) | 481.5 | 2.1 | | 7 | 52(-7) | 50 | [8] | [16] | [4] | 85 | 4 | UT | 0.3 | HoldLong? | | (7) | 7 | 7 | 2 | 12 | 1.5,97 | 68 | | 18 | Dec/23 | 15 | 469.91 | 471.53 | 477.05(0.13) | 478.78(0.1) | 480.34(0.06) | 481.11 | 2.5 | | 5 | 59(-16.1) | 50 | [11] | [13] | [-2] | 82 | -23 | CR | 0.3 | OpenShort? | | (8) | 5 | -8 | 0 | 11 | 1.4,97 | 57 | | 19 | Dec/23 | 14 | 469.91 | 471.53 | 476.45(0.15) | 478.28(0.1) | 480.06(0.15) | 481.57 | 2.6 | | 5 | 75(-2.6) | 50 | [12] | [21] | [12] | 88 | 1 | UT | 0.4 | HoldLong | | (12) | 12 | 30 | 2 | 20 | 1.5,100 | 57 | | 20 | Dec/23 | 13 | 469.91 | 471.53 | 475.74(0.12) | 477.81(0.07) | 479.35(0.17) | 479.84 | 2.2 | | 5 | 78(0.9) | 50 | [10] | [21] | [1] | 78 | 15 | UT | 0.1 | HoldLong | | (12) | 14 | 1 | -1 | 14 | 1.2,98 | 57 | | | | |
| 21 | Dec/23 | 12 | 469.91 | 471.53 | 475.17(0.09) | 477.48(0.03) | 478.53(0.17) | 479.77 | 2.2 | | 5 | 77(2.9) | 50 | [7] | [19] | [5] | 81 | 54 | UT | 0.4 | OpenLong | | (10) | 14 | 7 | 5 | 20 | 1.3,98 | 57 | | 22 | Dec/23 | 11 | 469.91 | 471.53 | 474.74(0.07) | 477.34(0.09) | 477.73(0.11) | 479.4 | 2.1 | | 5 | 74(2.5) | 40 | [6] | [16] | [1] | 82 | 59 | UT | 0.5 | OpenLong | | (7) | 9 | -6 | 12 | 11 | 1.4,97 | 57 | | 23 | Dec/23 | 10 | 469.91 | 471.53 | 474.39(0.09) | 476.92(0.1) | 477.23(0.15) | 479.72 | 2.2 | | 5 | 72(1.9) | 50 | [7] | [20] | [13] | 81 | 59 | UT | 0.8 | OpenLong | | (7) | 12 | 30 | 11 | 18 | 1.6,91 | 57 | | 24 | Dec/23 | 9 | 469.91 | 471.53 | 473.99(0.09) | 476.43(0.08) | 476.51(0.05) | 478.01 | 1.8 | | 5 | 70(3.1) | 50 | [7] | [11] | [13] | 65 | 5 | UT | 0.5 | OpenLong? | | (6) | 4 | 39 | 0 | 6 | 1.3,82 | 57 | | 25 | Dec/20 | 15 | 469.26 | 470.29 | 473.56(0.01) | 476.05(0.03) | 476.27(-0.03) | 475.76 | 1.7 | | 2 | 67(-11.2) | 5 | [1] | [0] | [-1] | 46 | 33 | DR | -0.2 | OpenShort? | | (6) | -2 | 0 | -4 | -9 | 0.7,78 | 54 | | | | |
| 26 | Dec/20 | 14 | 469.26 | 470.29 | 473.49(0.04) | 475.93(0.02) | 476.42(-0.11) | 475.74 | 1.7 | | 2 | 78(1.1) | -15 | [3] | [-6] | [-9] | 49 | -15 | DR | -0.2 | OpenShort | | (1) | -9 | -20 | -8 | -7 | 0.7,81 | 54 | | 27 | Dec/20 | 13 | 469.26 | 470.29 | 473.3(0.03) | 475.82(0.1) | 476.96(0.07) | 476.9 | 2 | | 2 | 77(2.7) | 15 | [2] | [11] | [3] | 64 | 68 | UT | -0 | OpenLong | | (4) | 6 | 13 | -4 | -6 | 1.2,84 | 54 | | 28 | Dec/20 | 12 | 469.26 | 470.29 | 473.14(0.02) | 475.33(0.15) | 476.62(0.06) | 476.14 | 1.8 | | 2 | 74(0.7) | -10 | [2] | [12] | [-8] | 58 | 55 | CR | -0.2 | HoldShort | | (3) | 5 | -12 | -15 | -19 | 1,83 | 54 | | 29 | Dec/20 | 11 | 469.26 | 470.29 | 473.04(0.01) | 474.62(0.2) | 476.35(0.11) | 476.82 | 1.9 | | 2 | 73(1.9) | 5 | [1] | [18] | [1] | 73 | 97 | RG | 0.2 | Wait | | (3) | 9 | 5 | 0 | -9 | 1.3,90 | 54 | | 30 | Dec/20 | 10 | 469.26 | 470.29 | 472.97(0.01) | 473.66(0.17) | 475.82(0.08) | 476.52 | 1.9 | | 2 | 71(2.2) | -15 | [1] | [15] | [-10] | 77 | 90 | CR | 0.3 | OpenShort | | (1) | 7 | -33 | 3 | 6 | 1.3,94 | 54 | | | | |
| 31 | Dec/20 | 9 | 469.26 | 470.29 | 472.91(0.04) | 472.87(0.15) | 475.43(0.16) | 478.41 | 2.4 | | 2 | 69(7.1) | 50 | [3] | [21] | [25] | 103 | 120 | UT | 1.1 | HoldLong? | | (3) | 13 | 55 | 14 | 20 | 2.1,100 | 54 | | 32 | Dec/19 | 15 | 469.12 | 469.41 | 472.72(0.04) | 472.15(0.06) | 474.69(0.14) | 475.23 | 1.6 | | 1 | 62(-1.3) | 20 | [3] | [16] | [6] | 73 | 45 | UT | 0.2 | OpenLong? | | (1) | 11 | 7 | 5 | 20 | 1,98 | 54 | | 33 | Dec/19 | 14 | 469.12 | 469.41 | 472.54(0.05) | 471.86(0.07) | 474.03(0.24) | 474.79 | 1.5 | | 1 | 63(1.6) | 35 | [4] | [24] | [8] | 67 | 60 | UT | 0.3 | OpenLong | | (3) | 19 | 11 | 11 | 20 | 0.9,94 | 54 | | 34 | Dec/19 | 13 | 469.12 | 469.41 | 472.31(0.02) | 471.54(0.1) | 472.89(0.29) | 474.16 | 1.3 | | 1 | 62(1) | 30 | [2] | [28] | [4] | 61 | 90 | UT | 0.5 | OpenLong | | (3) | 23 | -7 | 28 | 17 | 0.8,91 | 54 | | 35 | Dec/19 | 12 | 469.12 | 469.41 | 472.23(0.03) | 471.54(0) | 471.51(0.26) | 474.58 | 1.4 | | 1 | 61(1.5) | 30 | [2] | [22] | [11] | 57 | 83 | UT | 1.3 | OpenLong | | (2) | 21 | -2 | 44 | 20 | 1,82 | 54 | | | | |
| 36 | Dec/19 | 11 | 469.12 | 469.41 | 472.11(0.03) | 471.05(0.06) | 470.3(0.15) | 474.67 | 1.5 | | 1 | 59(2) | 40 | [2] | [16] | [27] | 34 | 57 | UT | 2 | OpenLong | | (3) | 12 | 48 | 44 | 20 | 1.1,56 | 54 | | 37 | Dec/19 | 10 | 469.12 | 469.41 | 471.95(-0.01) | 470.77(-0.04) | 469.61(-0.02) | 471.95 | 0.8 | | 1 | 57(-0.1) | 35 | [-1] | [-2] | [22] | -24 | 5 | RG | 1.1 | SmallShort | | (0) | -2 | 50 | 18 | 20 | 0,26 | 54 | | 38 | Dec/19 | 9 | 469.12 | 469.41 | 471.97(-0.04) | 470.95(-0.11) | 469.7(-0.1) | 469.07 | -0 | | 1 | 57(0.2) | 15 | [-3] | [-12] | [8] | -76 | -47 | RG | -0.3 | Wait? | | (-3) | -8 | 32 | -14 | -5 | -1.3,7 | 54 | | 39 | Dec/18 | 15 | 469.2 | 468.53 | 472.15(-0.08) | 471.45(-0.18) | 470.19(-0.09) | 467.27 | -0.5 | | -2 | 57(9.6) | -50 | [-6] | [-16] | [-13] | -98 | -45 | DT | -1.4 | OpenShort? | | (-5) | -7 | -22 | -22 | -20 | -2.3,10 | 42 | | 40 | Dec/18 | 14 | 469.2 | 468.53 | 472.54(-0.08) | 472.28(-0.14) | 470.63(-0.25) | 468.52 | -0.2 | | -2 | 48(1.9) | -50 | [-6] | [-27] | [-20] | -77 | -73 | DT | -1.1 | OpenShort | | (-6) | -20 | -47 | -14 | -20 | -2.1,26 | 42 | | | | |
| 41 | Dec/18 | 13 | 469.2 | 468.53 | 472.9(-0.06) | 472.96(-0.07) | 471.8(-0.03) | 471.22 | 0.5 | | -2 | 46(0) | -40 | [-5] | [-6] | [-6] | -35 | 11 | DT | -0.3 | OpenShort | | (-4) | -2 | -21 | 11 | -11 | -0.9,38 | 42 | | 42 | Dec/18 | 12 | 469.2 | 468.53 | 473.16(-0.03) | 473.3(0.02) | 471.93(-0.06) | 472.4 | 0.8 | | -2 | 46(-0.3) | -15 | [-2] | [-5] | [1] | -32 | -5 | DP | 0.3 | OpenShort | | (-3) | -5 | 15 | -15 | -17 | -0.4,28 | 42 | | 43 | Dec/18 | 11 | 469.2 | 468.53 | 473.3(-0.03) | 473.21(0.03) | 472.2(-0.11) | 471.55 | 0.6 | | -2 | 46(0.5) | -0 | [-2] | [-8] | [10] | -35 | -38 | RG | -0.3 | Wait | | (-3) | -9 | 37 | -2 | -20 | -0.9,38 | 42 | | 44 | Dec/18 | 10 | 469.2 | 468.53 | 473.45(-0.06) | 473.08(-0.06) | 472.71(-0.26) | 469.45 | 0.1 | | -2 | 45(4.1) | -50 | [-5] | [-24] | [-37] | -67 | -85 | DT | -1.7 | OpenShort | | (-5) | -21 | -86 | -29 | -20 | -2.1,36 | 42 | | 45 | Dec/18 | 9 | 469.2 | 468.53 | 473.72(-0.02) | 473.38(0.05) | 473.93(-0.04) | 474.38 | 1.3 | | -2 | 41(-1.2) | 0 | [-2] | [-2] | [14] | 14 | 20 | RG | 0.3 | Wait? | | (-1) | -3 | 44 | -6 | 5 | 0.4,54 | 42 | | | | |
| 46 | Dec/17 | 15 | 469.8 | 468.16 | 473.72(0) | 473.16(0.01) | 474.12(-0.11) | 471.88 | 0.5 | | -2 | 43(-0.1) | -35 | [0] | [-8] | [-17] | -28 | -67 | DR | -1.3 | OpenShort? | | (-3) | -9 | -32 | -27 | -19 | -1.1,50 | 54 | | 47 | Dec/17 | 14 | 469.8 | 468.16 | 473.8(0.05) | 473.13(0.03) | 474.66(0.09) | 473.75 | 0.9 | | -2 | 43(-5.6) | 15 | [4] | [10] | [-2] | 20 | -27 | CR | -0.5 | HoldShort | | (2) | 7 | -7 | -3 | 3 | -0,70 | 54 | | 48 | Dec/17 | 13 | 469.8 | 468.16 | 473.57(0.06) | 473(0.03) | 474.22(0.16) | 474.12 | 0.9 | | -2 | 48(-6.6) | 15 | [5] | [15] | [-6] | 31 | -9 | CR | -0 | HoldShort | | (4) | 13 | -24 | 10 | 9 | 0.2,76 | 54 | | 49 | Dec/17 | 12 | 469.8 | 468.16 | 473.3(0.08) | 472.85(0.01) | 473.45(0.13) | 475.51 | 1.2 | | -2 | 55(-7.1) | 35 | [7] | [13] | [7] | 52 | 3 | UT | 0.8 | OpenLong | | (6) | 11 | 2 | 17 | 20 | 0.9,79 | 54 | | 50 | Dec/17 | 11 | 469.8 | 468.16 | 472.91(0.1) | 472.81(-0.01) | 472.84(0.14) | 475.36 | 1.2 | | -2 | 62(-4.8) | 35 | [8] | [13] | [9] | 30 | -14 | UT | 0.9 | OpenLong | | (7) | 11 | 13 | 10 | 20 | 0.9,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|