TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $136.4250 One month high (close): $141.2100

TLT Daily Change: 0.16% Daily StdDev 0.8% TLT EMA_5_Trend: 0.12% 10Minute StdDev: $0.3868

Latest Price : $137.32(0.16%)

Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	15	138.1	137.15	123.37(0.06)	137.35(0.05)	137.49(-0.02)	137.37	-0.5	-9	3024(1.6)	-35	[8]	[2]	[-6]	52	1060	CR	-0	HoldShort?	(4)	-3	-14	-2	-7	0.3,94	44
Daily Trend: % Up Forces: Down Forces: 137.15(daily_ema_10 -0.16%) Support Levels: 123.37(weak_hourly_sma_20 -10.19%) Resistance Levels: 138.1(daily_ema_20 0.53%)

2	Dec/27	14	138.1	137.15	123.3(0.04)	137.28(0.07)	137.49(0)	137.53	-0.4	-9	3022(1.3)	-35	[5]	[5]	[1]	58	1107	RG	0	Wait	(8)	0	3	-1	-1	0.3,100	44
3	Dec/27	13	138.1	137.15	123.24(0.05)	137.19(0.05)	137.51(0.06)	137.49	-0.4	-9	3021(1.6)	-30	[6]	[12]	[-1]	58	1122	CR	-0	HoldShort	(6)	8	-2	-1	4	0.3,100	44
4	Dec/27	12	138.1	137.15	123.18(0.06)	137.12(0.04)	137.43(0.08)	137.52	-0.4	-9	3019(1.7)	-15	[8]	[14]	[-0]	58	1117	RG	0	Wait	(6)	10	-2	-1	9	0.3,100	44
5	Dec/27	11	138.1	137.15	123.11(0.04)	137.06(11.15)	137.31(0.08)	137.55	-0.4	-9	3018(1.4)	5	[5]	[708]	[-136]	60	1149	CR	0	HoldShort	(8)	10	3	1	-20	0.4,100	44

6	Dec/27	10	138.1	137.15	123.06(0.04)	123.31(12.55)	137.21(0.12)	137.51	-0.4	-9	3016(1.2)	5	[5]	[800]	[-82]	60	1159	CR	0	HoldShort	(5)	15	1	1	-20	0.4,100	44
7	Dec/27	9	138.1	137.15	123.01(0.03)	109.56(0.06)	137.04(0.13)	137.5	-0.4	-9	3015(0.8)	-0	[4]	[20]	[106]	60	1183	RG	0	Wait?	(5)	16	36	1	20	0.4,100	44
8	Dec/26	15	138.27	137.16	122.98(0.02)	109.49(0.04)	136.86(0.03)	137.08	-0.9	-11	3014(44.1)	-15	[3]	[5]	[109]	58	1136	RG	0	Wait?	(2)	4	13	0	20	0.3,100	39
9	Dec/26	14	138.27	137.16	122.96(0.01)	109.45(0.03)	136.86(-0)	136.93	-1	-11	2970(0.3)	-20	[1]	[0]	[117]	58	1129	RG	0	Wait	(0)	-0	-7	0	20	0.3,100	39
10	Dec/26	13	138.27	137.16	122.95(0.02)	109.42(0.03)	136.81(25.04)	137.01	-0.9	-11	2970(0.6)	-15	[3]	[3131]	[150]	58	7848	RG	0	Wait	(2)	3130	27	11	20	0.3,100	39

11	Dec/26	12	138.27	137.16	122.92(0.01)	109.39(0.06)	109.41(33.31)	136.69	-1.1	-11	2969(0.3)	-20	[1]	[4166]	[172]	58	10061	RG	0.7	Wait	(1)	4164	9	23	20	0.3,100	39
12	Dec/26	11	138.27	137.16	122.92(-0)	109.32(0.01)	82.07(-0.08)	136.58	-1.2	-11	2969(0)	-25	[-0]	[-11]	[207]	58	1089	DP	1.3	OpenShort	(1)	-10	-23	50	20	0.3,100	39
13	Dec/26	10	138.27	137.16	122.91(0.02)	109.3(0.06)	82.13(0.05)	136.86	-1	-11	2969(0.6)	-15	[3]	[9]	[283]	25	1122	RG	1.3	SmallShort	(1)	6	-5	42	20	0.3,67	39
14	Dec/26	9	138.27	137.16	122.89(0.03)	109.24(0.07)	82.09(0.08)	136.92	-1	-11	2968(0.8)	-5	[4]	[13]	[INF]	-10	1129	RG	1.3	SmallShort?	(2)	10	INF	-28	20	0.3,33	39
15	Dec/24	15	138.46	137.4	122.85(-5.25)	109.16(-11.11)	82.02(-25.01)	0	-89.9	-10	2968(1035.9)	-50	[-656]	[-3986]	[NAN]	-92	-11078	DT	-2	OpenShort?	(-644)	-3126	NAN	-47	-20	-3,33	35

16	Dec/24	14	138.46	137.4	129.66(-5)	122.81(-10)	109.37(-19.92)	0	-89.9	-10	1932(1916.2)	-50	[-610]	[-3193]	[-4215]	-101	-9978	DT	-3.7	HoldShort	(-611)	-2429	-11628	-39	-20	-4.4,59	35
17	Dec/24	13	138.46	137.4	136.48(0.01)	122.81(0)	136.57(0.07)	136.88	-1	-10	15(1)	-30	[1]	[7]	[12]	75	38	RG	1.3	SmallShort	(1)	9	21	18	20	1.7,82	35
18	Dec/24	12	138.46	137.4	136.48(-0)	136.46(-0.01)	136.48(0.07)	136.64	-1.2	-10	14(-0.2)	-30	[-0]	[6]	[9]	48	28	UR	0.7	SmallShort	(0)	9	3	43	11	0.8,78	35
19	Dec/24	11	138.46	137.4	136.47(-0.01)	136.46(-0)	136.39(0.07)	136.6	-1.2	-10	15(-0.2)	-50	[-1]	[7]	[0]	17	38	RG	0.9	SmallShort	(-1)	9	-10	17	8	0.6,52	35
20	Dec/24	10	138.46	137.4	136.48(0.02)	136.47(0.01)	136.3(0.04)	136.72	-1.1	-10	15(0.3)	10	[2]	[5]	[25]	20	10	RG	1.8	SmallShort	(1)	5	60	23	10	1.1,42	35

21	Dec/24	9	138.46	137.4	136.46(0.01)	136.45(-0.04)	136.24(-0.08)	136.01	-1.6	-10	15(-0.9)	-50	[1]	[-13]	[-15]	-82	-62	DR	-1	HoldShort?	(-1)	-10	-34	-13	-15	-2,18	35
22	Dec/23	15	138.63	137.57	136.45(0.02)	136.5(-0.01)	136.35(-0.06)	136.4	-1.4	-10	15(-1.7)	-35	[2]	[-9]	[3]	-35	-36	RG	0.2	Wait?	(2)	-7	16	-17	-1	-0.2,20	28
23	Dec/23	14	138.63	137.57	136.43(-0.01)	136.52(-0.01)	136.44(-0.08)	136.21	-1.6	-10	17(0.3)	-50	[-1]	[-12]	[-4]	-48	-30	DT	-0.9	OpenShort	(1)	-10	6	-31	-13	-0.8,22	28
24	Dec/23	13	138.63	137.57	136.44(-0.02)	136.53(-0.01)	136.55(-0.07)	136.14	-1.6	-10	17(0.4)	-50	[-2]	[-12]	[-17]	-43	-17	DT	-1.6	OpenShort	(-1)	-8	-27	-43	-17	-1.2,37	28
25	Dec/23	12	138.63	137.57	136.44(0)	136.55(0.03)	136.65(-0.01)	136.45	-1.4	-10	16(0)	-50	[0]	[-1]	[-7]	17	-3	DR	-0.8	OpenShort	(-1)	-1	-8	-20	-10	-0.1,69	28

26	Dec/23	11	138.63	137.57	136.44(0)	136.55(0)	136.65(0)	136.54	-1.4	-10	16(0)	-50	[0]	[-2]	[-9]	44	10	DR	-0.5	OpenShort	(1)	0	-26	-2	0	0.3,86	28
27	Dec/23	10	138.63	137.57	136.46(0.02)	136.51(0.02)	136.66(0.04)	136.84	-1.2	-10	16(1)	-35	[2]	[5]	[5]	85	20	RG	0.7	Wait	(1)	5	3	18	14	1.5,97	28
28	Dec/23	9	138.63	137.57	136.44(-0.01)	136.49(0.01)	136.6(0.06)	136.8	-1.2	-10	15(-1.1)	-45	[-1]	[6]	[9]	77	56	UR	0.8	SmallShort?	(1)	7	14	19	12	1.5,89	28
29	Dec/20	15	138.81	137.8	136.45(-0.02)	136.49(-0)	136.52(0.05)	136.63	-1.5	-10	17(-3.7)	-50	[-2]	[4]	[6]	49	44	UR	0.4	SmallShort?	(-1)	6	10	14	8	0.7,81	46
30	Dec/20	14	138.81	137.8	136.47(-0.04)	136.48(0.01)	136.45(0.06)	136.51	-1.6	-10	20(-5.7)	-50	[-5]	[5]	[3]	30	57	UR	0.2	SmallShort	(-2)	7	0	18	-3	0.1,77	46

31	Dec/20	13	138.81	137.8	136.53(-0.03)	136.46(0.04)	136.45(0)	136.51	-1.6	-10	26(-2.8)	-50	[-4]	[-0]	[2]	20	31	UR	0.4	SmallShort	(-5)	0	-2	19	-3	-0.1,72	46
32	Dec/20	12	138.81	137.8	136.57(-0.03)	136.4(0.05)	136.36(-0.01)	136.54	-1.6	-10	29(-2.5)	-50	[-4]	[-1]	[7]	6	28	DP	0.4	OpenShort	(-4)	-1	14	18	-4	-0.1,58	46
33	Dec/20	11	138.81	137.8	136.61(-0.05)	136.34(-0.01)	136.37(-0.05)	136.38	-1.7	-10	31(-4.1)	-50	[-6]	[-10]	[3]	-25	19	DP	0	OpenShort	(-5)	-6	8	-2	3	-0.5,38	46
34	Dec/20	10	138.81	137.8	136.68(-0.05)	136.35(-0.03)	136.44(-0.06)	136.28	-1.7	-10	35(-2.7)	-50	[-6]	[-12]	[4]	-36	6	DP	-0.3	OpenShort	(-7)	-7	14	-6	1	-0.8,34	46
35	Dec/20	9	138.81	137.8	136.75(-0.07)	136.39(-0.02)	136.52(-0.03)	136.11	-1.8	-10	38(-2)	-50	[-8]	[-8]	[-13]	-47	15	DT	-0.7	OpenShort?	(-8)	-4	-31	-8	-10	-1.2,33	46

36	Dec/19	15	138.98	137.98	136.84(-0.06)	136.42(0.01)	136.56(0.09)	136.48	-1.8	-9	40(-6.9)	-50	[-7]	[7]	[-2]	-19	55	RG	-0.1	Wait?	(-6)	11	-12	7	4	-0.6,46	38
37	Dec/19	14	138.98	137.98	136.93(-0.04)	136.41(0.01)	136.44(0.1)	136.61	-1.7	-9	47(-1.5)	-50	[-5]	[9]	[1]	-18	46	UR	0.3	SmallShort	(-7)	12	-8	17	5	-0.5,45	38
38	Dec/19	13	138.98	137.98	136.99(-0.03)	136.39(-0.02)	136.3(0.03)	136.71	-1.6	-9	48(-0.7)	-40	[-4]	[-1]	[7]	-22	18	DP	0.6	OpenShort	(-5)	4	2	25	20	-0.4,38	38
39	Dec/19	12	138.98	137.98	137.03(-0.03)	136.42(-0.03)	136.3(0)	136.68	-1.7	-9	49(-0.5)	-30	[-4]	[-5]	[15]	-40	0	DP	0.6	OpenShort	(-5)	0	30	19	17	-0.5,23	38
40	Dec/19	11	138.98	137.98	137.08(-0.05)	136.47(-0.09)	136.26(-0.01)	136.32	-1.9	-9	50(0.6)	-35	[-6]	[-10]	[14]	-70	-12	DP	0.1	OpenShort	(-6)	-1	37	4	15	-1.1,8	38

41	Dec/19	10	138.98	137.98	137.15(-0.07)	136.59(-0.11)	136.27(-0.08)	135.88	-2.2	-9	49(4)	-50	[-8]	[-20]	[-4]	-96	-39	DT	-0.6	OpenShort	(-8)	-9	-5	-5	-15	-1.9,2	38
42	Dec/19	9	138.98	137.98	137.24(-0.08)	136.74(-0.11)	136.38(-0.07)	135.93	-2.2	-9	45(3.1)	-50	[-9]	[-19]	[-18]	-96	-36	DT	-0.7	OpenShort?	(-8)	-8	-49	-0	-18	-2.1,7	38
43	Dec/18	15	139.19	138.26	137.36(-0.06)	136.89(-0.09)	136.48(-0.07)	136.51	-2.1	-9	42(-3)	-50	[-7]	[-18]	[-3]	-81	-16	DT	0.1	HoldShort?	(-8)	-8	-12	6	-1	-1.5,7	38
44	Dec/18	14	139.19	138.26	137.44(-0.09)	137.01(-0.08)	136.58(-0.07)	136.64	-2	-9	45(-4.6)	-50	[-11]	[-18]	[8]	-80	14	DP	0.1	OpenShort	(-8)	-8	21	8	0	-1.4,5	38
45	Dec/18	13	139.19	138.26	137.56(-0.09)	137.12(-0.11)	136.68(-0.17)	136.39	-2.2	-9	50(-0.8)	-50	[-11]	[-32]	[-3]	-95	-42	DT	-0.5	HoldShort	(-11)	-20	-2	-3	-15	-1.8,0	38

46	Dec/18	12	139.19	138.26	137.69(-0.09)	137.27(-0.13)	136.91(-0.14)	136.42	-2.1	-9	50(1.3)	-50	[-11]	[-29]	[-3]	-100	-34	BT	-0.8	OpenLong	(-12)	-17	-2	-6	-17	-2,0	38
47	Dec/18	11	139.19	138.26	137.82(-0.1)	137.45(-0.09)	137.1(-0.14)	136.45	-2.1	-9	49(1.2)	-50	[-12]	[-27]	[-19]	-105	-34	DT	-1	HoldShort	(-11)	-17	-45	-13	-20	-2.2,0	38
48	Dec/18	10	139.19	138.26	137.95(-0.08)	137.58(-0.04)	137.29(-0.11)	136.99	-1.7	-9	48(-1.9)	-50	[-9]	[-20]	[-11]	-86	-17	DT	-0.5	HoldShort	(-9)	-13	-14	-29	-20	-1.6,4	38
49	Dec/18	9	139.19	138.26	138.07(-0.04)	137.64(-0.03)	137.44(-0.09)	137.15	-1.6	-9	50(2.8)	-50	[-5]	[-16]	[-18]	-81	-52	DT	-0.5	OpenShort?	(-11)	-11	-36	-27	-20	-1.4,4	38
50	Dec/17	15	139.34	138.59	138.12(-0.02)	137.69(-0.01)	137.56(-0.04)	137.57	-1.6	-6	47(-5.9)	-35	[-2]	[-8]	[2]	-65	-30	DP	0	OpenShort?	(-2)	-5	19	-22	-1	-0.9,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI