TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $89.5900 One month high (close): $95.9200

TEL Daily Change: 0.21% Daily StdDev 1.3% TEL EMA_5_Trend: 0.02% 10Minute StdDev: $0.3268

Latest Price : $95.51(0.21%)

Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.02%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	11	93.63	95.27	85.64(0.02)	95.15(11.19)	95.41(0.19)	95.77	1.1	11	1420(0.3)	50	[2]	[446]	[-130]	60	1209	CR	0	HoldShort	(1)	15	18	1	-20	0.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.27(daily_ema_10 -0.52%) 95.15(hourly_sma_10 -0.65%) 93.63(daily_ema_20 -2.23%) 85.64(hourly_sma_20 -10.58%) Resistance Levels:

2	Dec/27	10	93.63	95.27	85.64(-0)	85.57(12.56)	95.23(0.13)	95.54	1	11	1420(0)	50	[0]	[494]	[-83]	58	1193	CR	0	HoldShort	(1)	10	-3	0	-20	0.3,100	73
3	Dec/27	9	93.63	95.27	85.64(0)	76.02(0.05)	95.1(0.14)	95.58	1	11	1420(0.1)	50	[0]	[14]	[107]	58	1196	UR	0	SmallShort?	(0)	11	36	0	20	0.3,100	73
4	Dec/26	15	93.51	95.17	85.62(-0.02)	76.02(-0)	94.97(0.06)	95.13	0.8	12	1420(-0.3)	50	[-2]	[6]	[109]	58	1146	UR	0	SmallShort?	(-2)	5	11	0	20	0.3,100	77
5	Dec/26	14	93.51	95.17	85.63(-0.05)	75.98(-0.01)	94.91(0.01)	95	0.7	12	1420(-0.6)	50	[-4]	[1]	[122]	57	1143	UR	0	SmallShort	(-2)	1	7	0	20	0.3,99	77

6	Dec/26	13	93.51	95.17	85.67(-0.04)	75.99(-0.01)	94.9(25.01)	94.91	0.7	12	1421(-0.6)	50	[-3]	[1924]	[141]	57	7470	UR	0	SmallShort	(-5)	1924	1	11	20	0.3,99	77
7	Dec/26	12	93.51	95.17	85.71(-0.05)	75.99(0)	75.91(33.33)	94.9	0.7	12	1421(-0.7)	50	[-4]	[2564]	[169]	57	9581	UR	0.7	SmallShort	(-3)	2564	-1	22	20	0.3,99	77
8	Dec/26	11	93.51	95.17	85.75(-0.05)	76(-0.04)	56.93(-0.11)	94.91	0.7	12	1422(-0.7)	50	[-4]	[-10]	[220]	57	1092	RG	1.3	SmallShort	(-5)	-9	5	57	20	0.3,99	77
9	Dec/26	10	93.51	95.17	85.79(-0.06)	76.03(-0.06)	56.99(-0.11)	94.85	0.7	12	1423(-0.8)	50	[-5]	[-10]	[284]	24	1093	RG	1.3	SmallShort	(-5)	-9	-5	55	20	0.3,66	77
10	Dec/26	9	93.51	95.17	85.84(-0.04)	76.08(-0.06)	57.05(-0.06)	94.92	0.7	12	1424(-0.6)	50	[-3]	[-6]	[418]	-10	1086	RG	1.3	SmallShort?	(-4)	-5	0	11	20	0.3,33	77

11	Dec/24	15	93.4	94.97	85.88(-5.28)	76.13(-11.14)	57.09(-24.96)	0	-48.9	12	1424(335.1)	-25	[-406]	[-2448]	[-466]	-114	-10974	DT	-2	HoldShort?	(-423)	-1920	0	-17	-20	-3,11	78
12	Dec/24	14	93.4	94.97	90.66(-5)	85.67(-10.04)	76.08(-19.97)	0	-48.9	12	1089(1075.1)	-25	[-382]	[-2001]	[-2862]	-140	-9992	DT	-3.7	HoldShort	(-400)	-1524	-7576	-21	-20	-4.4,20	78
13	Dec/24	13	93.4	94.97	95.43(-0.01)	95.23(-0.02)	95.06(-0.01)	95.21	0.9	12	14(0.2)	50	[-1]	[1]	[6]	-43	-12	UR	0.6	SmallShort	(0)	-1	6	20	3	-0.8,27	78
14	Dec/24	12	93.4	94.97	95.44(-0.02)	95.25(-0.04)	95.07(-0.04)	95.13	0.9	12	14(0.5)	45	[-2]	[-3]	[3]	-63	-21	RG	0.2	Wait	(-2)	-3	2	16	-4	-1.2,17	78
15	Dec/24	11	93.4	94.97	95.45(-0.02)	95.29(-0.07)	95.1(-0.07)	95.1	0.9	12	13(0.7)	50	[-2]	[-6]	[4]	-77	-37	RG	0	Wait	(-1)	-5	11	-2	5	-1.4,8	78

16	Dec/24	10	93.4	94.97	95.45(-0)	95.35(-0.07)	95.17(-0.1)	94.96	0.8	12	13(0.5)	50	[0]	[-8]	[-2]	-102	-75	BT	-0.9	OpenLong	(-2)	-8	3	-14	-13	-2.1,1	78
17	Dec/24	9	93.4	94.97	95.47(-0.02)	95.42(-0.08)	95.27(-0.13)	94.92	0.8	12	12(1.2)	20	[-2]	[-11]	[-16]	-110	-73	RG	-1.5	SmallLong?	(0)	-10	-27	-30	-20	-2.4,0	78
18	Dec/23	15	93.29	94.64	95.49(0.01)	95.5(-0.05)	95.39(-0.04)	95.26	1.1	12	11(-0.6)	45	[1]	[-2]	[-5]	-71	-41	DR	-0.6	OpenShort?	(0)	-3	-2	-22	-5	-1.1,7	81
19	Dec/23	14	93.29	94.64	95.48(-0.01)	95.55(-0.05)	95.43(-0.04)	95.28	1.1	12	12(0.2)	25	[-1]	[-3]	[-9]	-59	-20	RG	-0.7	Wait	(1)	-3	-12	-24	-12	-0.9,14	81
20	Dec/23	13	93.29	94.64	95.49(0.01)	95.6(-0.03)	95.47(-0.07)	95.43	1.2	12	11(-0.3)	45	[1]	[-4]	[-3]	-21	-38	DR	-0.2	OpenShort	(0)	-5	-1	-16	-3	-0.3,37	81

21	Dec/23	12	93.29	94.64	95.48(0.02)	95.63(-0.03)	95.54(-0.03)	95.44	1.2	12	12(-0.9)	50	[2]	[-1]	[-5]	-5	-28	DR	-0.5	OpenShort	(1)	-2	-8	-13	-8	-0.2,50	81
22	Dec/23	11	93.29	94.64	95.46(0.03)	95.65(0.02)	95.57(-0.04)	95.54	1.2	12	13(-1.6)	50	[2]	[1]	[-2]	12	-31	CR	-0.1	HoldShort	(2)	-3	5	-20	-9	0.3,54	81
23	Dec/23	10	93.29	94.64	95.43(0.03)	95.65(0)	95.61(-0.06)	95.47	1.2	12	14(-1.5)	50	[2]	[-1]	[-3]	27	-46	DR	-0.5	OpenShort	(2)	-5	1	-12	-17	0.2,72	81
24	Dec/23	9	93.29	94.64	95.4(0.03)	95.63(0.01)	95.67(-0.06)	95.46	1.2	12	16(-0.9)	40	[2]	[-1]	[-12]	33	-36	DR	-0.7	OpenShort?	(2)	-5	-24	-16	-10	0.2,78	81
25	Dec/20	15	93.07	94.31	95.37(0.02)	95.62(0.04)	95.73(0.01)	95.77	1.4	12	17(1)	50	[2]	[6]	[4]	73	23	UT	0.1	OpenLong?	(4)	1	13	-6	3	1.3,90	73

26	Dec/20	14	93.07	94.31	95.35(0.01)	95.59(0.06)	95.72(-0.02)	95.61	1.3	12	16(0.2)	50	[1]	[4]	[-5]	63	14	CR	-0.4	HoldShort	(1)	-2	-8	-10	-11	0.9,90	73
27	Dec/20	13	93.07	94.31	95.34(0.01)	95.53(0.06)	95.74(0.08)	95.72	1.4	12	15(0.6)	45	[1]	[11]	[-2]	81	49	CR	-0.1	OpenShort	(2)	6	-4	-2	1	1.3,98	73
28	Dec/20	12	93.07	94.31	95.33(0.02)	95.47(0.06)	95.66(0.08)	95.77	1.4	12	15(0.9)	50	[2]	[12]	[1]	90	50	UT	0.4	HoldLong	(1)	6	1	2	6	1.6,100	73
29	Dec/20	11	93.07	94.31	95.31(0.01)	95.41(0.03)	95.59(0.07)	95.76	1.4	12	14(1.1)	50	[1]	[10]	[5]	93	57	UT	0.7	OpenLong	(2)	5	2	16	20	1.7,100	73
30	Dec/20	10	93.07	94.31	95.3(0.02)	95.38(0.05)	95.52(0.07)	95.74	1.4	12	13(1)	50	[2]	[10]	[4]	87	47	UT	0.9	HoldLong	(2)	5	2	13	10	1.8,92	73

31	Dec/20	9	93.07	94.31	95.28(0.01)	95.33(0.07)	95.45(0.13)	95.71	1.4	12	12(0.8)	50	[1]	[16]	[14]	85	72	UT	1.2	HoldLong?	(1)	10	30	17	18	1.9,87	73
32	Dec/19	15	92.81	93.93	95.27(-0.02)	95.27(0.05)	95.32(0.04)	95.34	1.4	11	11(-1.9)	50	[-2]	[8]	[0]	44	40	RG	0.1	Wait?	(-1)	3	-4	10	-6	0.3,86	60
33	Dec/19	14	92.81	93.93	95.27(-0)	95.22(0.05)	95.28(0.05)	95.39	1.4	11	13(0)	50	[0]	[9]	[4]	47	23	UR	0.5	SmallShort	(-2)	4	-3	29	-1	0.4,87	60
34	Dec/19	13	92.81	93.93	95.29(-0.01)	95.17(0.05)	95.23(-0.01)	95.43	1.4	11	13(-0.2)	50	[-1]	[4]	[5]	34	18	UR	0.9	SmallShort	(1)	-1	3	19	12	0.6,69	60
35	Dec/19	12	92.81	93.93	95.3(-0.01)	95.12(0.01)	95.24(0.03)	95.39	1.4	11	13(-0.4)	50	[-1]	[6]	[12]	13	29	UR	0.6	SmallShort	(-1)	2	27	11	18	0.4,53	60

36	Dec/19	11	92.81	93.93	95.31(-0.03)	95.11(-0.05)	95.24(-0)	95.06	1.2	11	13(-0.5)	35	[-2]	[1]	[-4]	-39	0	RG	-0.6	Wait	(-2)	0	-6	-12	1	-1,36	60
37	Dec/19	10	92.81	93.93	95.34(-0.03)	95.16(-0.03)	95.21(0.05)	95.14	1.3	11	14(-0.6)	45	[-2]	[5]	[1]	-23	23	UR	-0.3	SmallShort	(-2)	4	-1	5	8	-0.8,47	60
38	Dec/19	9	92.81	93.93	95.37(-0.03)	95.19(-0.03)	95.16(0.06)	95.15	1.3	11	15(-0.5)	35	[-2]	[6]	[-5]	-19	25	RG	-0	Wait?	(-2)	5	-23	12	3	-0.8,51	60
39	Dec/18	15	92.62	93.51	95.4(0.01)	95.22(0.01)	95.11(0.11)	95.44	1.6	9	15(-1.1)	50	[1]	[12]	[11]	-4	17	UT	1.2	OpenLong?	(-2)	8	16	23	17	0.1,44	56
40	Dec/18	14	92.62	93.51	95.39(0.06)	95.21(-0.02)	95(-0.02)	95.24	1.5	9	16(-7)	50	[5]	[2]	[6]	-39	-85	UT	0.9	OpenLong	(0)	-2	12	8	4	-0.5,24	56

41	Dec/18	13	92.62	93.51	95.33(0.04)	95.23(-0.04)	95.02(-0.08)	95.09	1.4	9	23(-2.9)	50	[3]	[-3]	[3]	-55	-89	RG	0.2	Wait	(5)	-6	15	-8	-4	-0.6,10	56
42	Dec/18	12	92.62	93.51	95.29(0.02)	95.27(-0.09)	95.1(-0.12)	94.9	1.3	9	26(-1.6)	50	[2]	[-9]	[-4]	-72	-90	DR	-0.4	OpenShort	(2)	-9	3	-27	-9	-0.9,1	56
43	Dec/18	11	92.62	93.51	95.27(0.02)	95.36(-0.06)	95.22(-0.11)	94.86	1.3	9	28(-1.2)	45	[2]	[-7]	[-9]	-64	-88	DR	-0.8	OpenShort	(2)	-8	-5	-33	-20	-0.9,9	56
44	Dec/18	10	92.62	93.51	95.25(0.02)	95.41(-0.06)	95.33(-0.1)	94.92	1.3	9	29(-1.2)	30	[2]	[-6]	[-17]	-31	-75	DR	-0.8	OpenShort	(2)	-8	-33	-25	-18	-0.7,37	56
45	Dec/18	9	92.62	93.51	95.25(-0)	95.47(-0.03)	95.43(-0.01)	95.33	1.6	9	30(0)	35	[0]	[1]	[-7]	10	7	CR	-0.2	HoldShort?	(3)	-1	-13	-10	-9	0.2,55	56

46	Dec/17	15	92.46	93.02	95.23(0.04)	95.5(-0.02)	95.44(-0.01)	95.49	1.9	8	30(-3.4)	50	[3]	[3]	[-0]	34	-12	UT	0.1	OpenLong?	(1)	-1	0	-4	4	0.5,71	56
47	Dec/17	14	92.46	93.02	95.19(0.05)	95.52(-0.03)	95.45(-0.05)	95.49	1.9	8	33(-0.9)	50	[4]	[-0]	[2]	45	-33	UT	0.1	OpenLong	(4)	-4	5	-2	3	0.6,80	56
48	Dec/17	13	92.46	93.02	95.14(0.06)	95.55(-0.04)	95.45(0)	95.42	1.9	8	34(-1.7)	50	[5]	[4]	[3]	41	-29	UT	-0.1	OpenLong	(3)	0	1	14	1	0.5,78	56
49	Dec/17	12	92.46	93.02	95.08(0.07)	95.58(0.02)	95.5(-0.02)	95.41	1.9	8	36(-3.1)	50	[5]	[4]	[1]	45	-45	UT	-0.2	OpenLong	(5)	-2	0	15	-20	0.6,80	56
50	Dec/17	11	92.46	93.02	95.01(0.06)	95.56(0.14)	95.52(-0.03)	95.41	1.9	8	39(-1)	50	[5]	[8]	[-3]	52	-27	CR	-0.2	HoldShort	(6)	-2	-7	17	-20	0.6,87	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI