Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)


One month low (close): $97.4900      One month high (close): $122.2500

SWKS Daily Change: 0.02%   Daily StdDev 1.86%   SWKS EMA_5_Trend: 0.72%   10Minute StdDev: $0.5986

Latest Price :  $122.25(0.02%)

Mon. Dec 30, 2019($0.5)   Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.9)   Tue. Dec 24, 2019($0.9)   Mon. Dec 23, 2019($1.1)   Fri. Dec 20, 2019($0.9)   Thu. Dec 19, 2019($1.8)   Wed. Dec 18, 2019($1.1)  

SWKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.3

Sample size 6   Avg positive next hour return: 0.17%(83%)   Avg negative next hour return: -0.17%(17%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/279   110.57  118  103.13(0.05 97.71(14.22 122.17(-0.13121.591.2    35491(0.3)50[3][381][-49]601703CR-0HoldShort?    (4)-7-24-1-200.4,10099

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118(daily_ema_10 -2.95%)   110.57(daily_ema_20 -9.06%)   103.13(hourly_sma_20 -15.18%)   97.71(hourly_sma_10 -19.64%)  
Resistance Levels:
 
2Dec/2615   109.42  116.93  103.08(0.08 85.55(0.03 122.33(-0.01122.151.5    35491(-13.4)50[4][8][136]601765UT-0OpenLong?    (4)-1-7-1200.4,10099
3Dec/2614   109.42  116.93  103(0.17 85.53(0.15 122.34(0.11122.321.5    35504(0.8)50[9][18][163]601737UT-0OpenLong    (5)6-6-1200.4,10099
4Dec/2613   109.42  116.93  102.82(0.19 85.4(0.22 122.2(25.07122.461.5    35504(1)50[10][1307][210]637957UT0OpenLong    (10)1292611200.5,10099
5Dec/2612   109.42  116.93  102.63(0.17 85.21(0.26 97.71(33.41122.331.5    35503(0.8)50[9][1737][277]6310061UT0.6OpenLong    (10)1722-423200.5,10099
 
6Dec/2611   109.42  116.93  102.46(0.18 84.99(0.27 73.24(50.21122.411.5    35502(0.9)50[9][2604][425]6314258UT1.1OpenLong    (9)2588958200.5,10099
7Dec/2610   109.42  116.93  102.27(0.18 84.76(0.19 48.76(0.11122.21.5    35501(1)50[9][19][843]301798UT1.7OpenLong    (10)62541200.5,6799
8Dec/269   109.42  116.93  102.08(0.19 84.6(0.13 48.71(0.23121.61.4    35500(0.9)50[10][24][50859]-51779UT1.7OpenLong?    (8)12029200.5,3399
9Dec/2415   108.24  115.64  101.88(-5.46 84.49(-12.47 48.6(-33.160-13    36499(66.5)-25[-281][-2093][-835]-110-12816DT-1.1HoldShort?    (-298)-17090-69-20-2.4,0100
10Dec/2414   108.24  115.64  107.77(-5.19 96.53(-11.08 72.71(-24.840-13    36433(118.4)-25[-269][-1634][-470]-92-11021DT-2OpenShort    (-283)-12870-57-20-3,33100
 
11Dec/2413   108.24  115.64  113.66(-4.94 108.56(-9.99 96.74(-19.890-13    36314(299)-25[-256][-1346][-2068]-93-10033DT-3.7OpenShort    (-269)-1031-5181-54-20-4.4,67100
12Dec/2412   108.24  115.64  119.56(0.18 120.61(0.11 120.76(0.23121.941.6    3615(0.7)50[9][25][19]9878UT0.9HoldLong    (9)123812201.9,100100
13Dec/2411   108.24  115.64  119.35(0.16 120.48(0.19 120.49(0.09121.051.5    3614(-0.2)50[8][19][7]803UT0.5HoldLong    (8)5204-41.4,95100
14Dec/2410   108.24  115.64  119.16(0.14 120.25(0.17 120.39(0.04120.581.5    3615(-0.3)50[7][16][5]69-11UT0.2OpenLong    (8)219-4-141.2,89100
15Dec/249   108.24  115.64  118.99(0.16 120.04(0.09 120.34(-0.03120.141.4    3615(-1.2)50[8][11][-2]62-68CR-0.2HoldShort?    (7)-23-7-180.9,89100
 
16Dec/2315   107.12  113.88  118.8(0.18 119.93(0.12 120.37(-0.08120.071.7    3416(-2.6)50[9][9][-9]69-89CR-0.2HoldShort?    (9)-4-23-4-111,94100
17Dec/2314   107.12  113.88  118.59(0.2 119.79(0.18 120.37(0) 120.61.7    3419(-0.4)50[10][15][1]82-31UT0.1HoldLong    (11)03-141.4,97100
18Dec/2313   107.12  113.88  118.35(0.22 119.57(0.25 120.47(0.3120.541.7    3419(-0.7)50[11][32][3]8245UT0HoldLong    (10)167-371.5,94100
19Dec/2312   107.12  113.88  118.1(0.26 119.27(0.22 120.12(0.32120.371.7    3420(-1.5)50[14][33][2]828UT0.2HoldLong    (11)174-3171.5,94100
20Dec/2311   107.12  113.88  117.79(0.3 119.01(0.2 119.74(0.22120.291.7    3421(-2.1)50[16][28][0]84-35UT0.3HoldLong    (14)11-104201.5,96100
 
21Dec/2310   107.12  113.88  117.44(0.31 118.77(0.21 119.48(0.31120.531.7    3423(-1.1)50[16][33][4]9026UT0.6HoldLong    (17)16-36201.7,97100
22Dec/239   107.12  113.88  117.07(0.31 118.52(0.26 119.11(0.37120.61.7    3425(0.1)50[16][37][32]9282UT0.8HoldLong?    (17)19792201.9,94100
23Dec/2015   105.98  112.23  116.71(0.22 118.22(0.13 118.67(0.21118.781.7    3324(-2)50[11][25][4]7212UT0.1OpenLong?    (13)1112-381.1,9495
24Dec/2014   105.98  112.23  116.45(0.24 118.07(0.11 118.43(0.13118.51.7    3326(-1.2)50[12][21][-7]73-26CR0HoldShort    (11)7-21-221.1,9595
25Dec/2013   105.98  112.23  116.17(0.27 117.94(0.23 118.27(0.18118.981.8    3328(-0.4)50[14][27][6]8514UT0.4HoldLong    (15)9124131.4,10095
 
26Dec/2012   105.98  112.23  115.86(0.25 117.67(0.24 118.06(0.12118.71.7    3328(0.3)50[13][24][5]8228UT0.3HoldLong    (14)6131101.4,9795
27Dec/2011   105.98  112.23  115.57(0.23 117.39(0.21 117.92(0.14118.41.7    3328(0.6)50[12][24][13]8045UT0.2HoldLong    (13)737-3161.4,9595
28Dec/2010   105.98  112.23  115.31(0.2 117.14(0.19 117.76(0.04117.561.6    3327(0.2)50[10][17][-5]729CR-0.1HoldShort    (10)2-8-9-131.1,9495
29Dec/209   105.98  112.23  115.08(0.2 116.92(0.3 117.71(0.09117.741.6    3327(0.7)50[10][23][-5]8052CR0OpenShort?    (11)5-8-6-131.3,9795
30Dec/1915   104.83  110.5  114.85(0.22 116.57(0.39 117.6(0.27117.921.9    3226(-0.3)50[11][35][-2]89118CR0.2OpenShort?    (11)14-4-5-31.6,9994
 
31Dec/1914   104.83  110.5  114.6(0.2 116.11(0.42 117.28(0.36118.011.9    3227(2.3)50[10][40][8]98190UT0.4OpenLong    (12)1919-4201.9,10094
32Dec/1913   104.83  110.5  114.37(0.16 115.62(0.37 116.86(0.29117.581.8    3224(2.5)50[8][35][7]98191UT0.4OpenLong    (10)1512-2201.9,10094
33Dec/1912   104.83  110.5  114.19(0.14 115.2(0.32 116.52(0.34117.31.8    3222(2.6)50[7][36][6]103214UT0.5HoldLong    (8)185-1202.1,10094
34Dec/1911   104.83  110.5  114.03(0.13 114.83(0.37 116.13(0.51117.21.8    3219(3.2)50[7][46][17]110278UT0.8HoldLong    (8)2639-3202.4,10094
35Dec/1910   104.83  110.5  113.88(0.1 114.4(0.32 115.54(0.52116.331.7    3216(2.2)50[5][45][11]105249UT0.7HoldLong    (5)27211202.2,10094
 
36Dec/199   104.83  110.5  113.76(0.08 114.04(0.26 114.94(0.48115.871.6    3214(1.9)50[4][41][7]105230UT1HoldLong?    (5)25-219202.2,10094
37Dec/1815   103.7  108.71  113.67(0.1 113.75(0.24 114.39(0.45115.91.9    2912(1.9)50[5][38][22]118212UT1.9HoldLong?    (5)232541202.7,10087
38Dec/1814   103.7  108.71  113.55(0.15 113.48(0.21 113.88(0.31115.351.8    2910(0.5)50[8][31][28]10289UT2.3CloseLong    (4)164935202.8,8287
39Dec/1813   103.7  108.71  113.38(0.14 113.24(0.1 113.53(0.23114.261.7    299(-2.3)50[7][24][19]47-1UT1.2OpenLong    (6)124212201.5,5987
40Dec/1812   103.7  108.71  113.22(0.1 113.13(0.05 113.26(0.11113.341.5    2912(-1.9)50[5][16][2]-5-63UT0.1OpenLong    (6)610-900.2,4087
 
41Dec/1811   103.7  108.71  113.11(0.09 113.08(-0.02 113.13(0.03113.121.5    2914(-1.7)50[5][10][-2]-3-81CR-0HoldShort    (5)2-9170,4787
42Dec/1810   103.7  108.71  113.01(0.1 113.11(-0.07 113.1(0.02113.311.5    2915(-1.4)50[5][8][-2]11-67CR0.2HoldShort    (6)1-152200.3,5387
43Dec/189   103.7  108.71  112.89(0.07 113.19(-0.03 113.08(0.11113.641.6    2917(-0.1)50[4][14][14]2328UT0.5OpenLong?    (6)6331200.7,5587
44Dec/1715   102.7  107.01  112.81(0.06 113.23(-0.11 112.96(-0.03112.921.7    2517(-2)50[3][3][2]-5-58UT-0OpenLong?    (2)-211-1240.1,4386
45Dec/1714   102.7  107.01  112.74(0.05 113.35(-0.12 113(-0.02112.681.7    2519(-0.6)50[3][3][-7]5-66CR-0.3HoldShort    (3)-1-12-6-17-0.1,5786
 
46Dec/1713   102.7  107.01  112.68(0.06 113.49(-0.09 113.02(-0.09112.951.8    2519(-0.5)50[3][1][-6]20-63CR-0.1HoldShort    (3)-5-12-4-140.2,6586
47Dec/1712   102.7  107.01  112.61(0.09 113.59(-0.03 113.12(-0.15113.221.8    2520(-0.4)50[5][-1][2]30-79RG0.1Wait    (5)-89-3-130.5,6786
48Dec/1711   102.7  107.01  112.51(0.09 113.63(0.11 113.29(-0.19113.021.8    2520(-0.7)50[5][1][-5]23-89CR-0.2HoldShort    (4)-10-48-200.4,6386
49Dec/1710   102.7  107.01  112.41(0.06 113.51(0.18 113.5(-0.18113.111.8    2521(0.1)50[3][3][1]32-44UT-0.3OpenLong    (6)-91311-200.6,6786
50Dec/179   102.7  107.01  112.35(0.03 113.3(0.14 113.71(-0.21112.821.7    2521(0.1)40[2][0][-12]38-43DR-0.7OpenShort?    (2)-11-2713-200.4,7886
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA