|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $262.1900 One month high (close): $274.3800
SPGI Daily Change: 0.27% Daily StdDev 1.07% SPGI EMA_5_Trend: 0.14% 10Minute StdDev: $0.8461
Latest Price : $274.29(0.27%) | Mon. Dec 30, 2019($1.2) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.7) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.7) Thu. Dec 19, 2019($0.8) Wed. Dec 18, 2019($1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 270.74 | 272.12 | 245.38(0.04) | 245.94(12.54) | 273.22(0.1) | 274.1 | 1 | | 7 | 2509(1.1) | 50 | [4] | [597] | [-76] | 60 | 1152 | CR | 0 | HoldShort | | (4) | 9 | 19 | 1 | -20 | 0.4,100 | 48 | Sample size 5 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.12(daily_ema_10 -0.72%) 270.74(daily_ema_20 -1.23%) 245.94(hourly_sma_10 -10.27%) 245.38(hourly_sma_20 -10.48%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 270.74 | 272.12 | 245.27(0.03) | 218.53(0.04) | 272.96(0.02) | 273.41 | 0.8 | | 7 | 2508(0.9) | 50 | [3] | [6] | [96] | 58 | 1120 | UT | 0 | OpenLong? | | (2) | 2 | 12 | 0 | 20 | 0.3,100 | 48 | | 3 | Dec/26 | 15 | 270.31 | 271.71 | 245.19(0.03) | 218.44(0.02) | 272.91(-0.05) | 273.01 | 0.8 | | 5 | 2507(-22.6) | 50 | [3] | [-2] | [106] | 58 | 1078 | RG | 0 | Wait? | | (2) | -5 | 7 | 0 | 20 | 0.3,100 | 55 | | 4 | Dec/26 | 14 | 270.31 | 271.71 | 245.12(0.03) | 218.44(-0) | 273.05(-0.06) | 272.76 | 0.8 | | 5 | 2530(0.7) | 50 | [3] | [-4] | [118] | 58 | 1081 | RG | -0 | Wait | | (2) | -5 | -2 | 0 | 20 | 0.3,100 | 55 | | 5 | Dec/26 | 13 | 270.31 | 271.71 | 245.05(0.04) | 218.41(0.02) | 273.22(24.95) | 272.84 | 0.8 | | 5 | 2529(0.9) | 50 | [3] | [2117] | [140] | 58 | 7958 | UT | -0 | OpenLong | | (2) | 2114 | 2 | 10 | 20 | 0.3,100 | 55 | | | | |
| 6 | Dec/26 | 12 | 270.31 | 271.71 | 244.96(0.03) | 218.36(0.06) | 218.66(33.24) | 272.77 | 0.8 | | 5 | 2528(0.7) | 50 | [3] | [2821] | [164] | 58 | 10262 | UT | 0.7 | OpenLong | | (3) | 2817 | -12 | 22 | 20 | 0.3,100 | 55 | | 7 | Dec/26 | 11 | 270.31 | 271.71 | 244.89(0.05) | 218.22(0.08) | 164.1(0.08) | 273.18 | 0.9 | | 5 | 2527(1.2) | 50 | [4] | [12] | [210] | 58 | 1127 | UT | 1.3 | OpenLong | | (3) | 7 | -15 | 52 | 20 | 0.3,100 | 55 | | 8 | Dec/26 | 10 | 270.31 | 271.71 | 244.77(0.04) | 218.05(0.1) | 163.96(0.12) | 273.7 | 1 | | 5 | 2526(1.1) | 50 | [3] | [16] | [286] | 27 | 1168 | UT | 1.3 | OpenLong | | (5) | 10 | 2 | 43 | 20 | 0.4,67 | 55 | | 9 | Dec/26 | 9 | 270.31 | 271.71 | 244.67(0.04) | 217.84(0.08) | 163.76(0.1) | 273.64 | 1 | | 5 | 2525(1) | 50 | [3] | [13] | [INF] | -7 | 1163 | UT | 1.3 | OpenLong? | | (3) | 9 | INF | -28 | 20 | 0.4,33 | 55 | | 10 | Dec/24 | 15 | 269.97 | 271.54 | 244.58(-5.27) | 217.66(-11.1) | 163.59(-24.98) | 0 | -81.6 | | 5 | 2524(734.6) | -50 | [-447] | [-2698] | [NAN] | -98 | -11074 | DT | -2 | OpenShort? | | (-428) | -2117 | NAN | -65 | -20 | -3,27 | 60 | | | | |
| 11 | Dec/24 | 14 | 269.97 | 271.54 | 258.18(-5.01) | 244.83(-9.99) | 218.07(-19.93) | 0 | -81.6 | | 5 | 1790(1774.3) | -50 | [-425] | [-2218] | [-2908] | -101 | -9969 | DT | -3.7 | HoldShort | | (-405) | -1689 | -7692 | -65 | -20 | -4.4,59 | 60 | | 12 | Dec/24 | 13 | 269.97 | 271.54 | 271.79(0.01) | 272.02(0.03) | 272.34(0.08) | 272.47 | 0.8 | | 5 | 15(0.7) | 20 | [1] | [9] | [-1] | 77 | 42 | CR | 0.3 | OpenShort | | (1) | 7 | -6 | 4 | 7 | 1.4,92 | 60 | | 13 | Dec/24 | 12 | 269.97 | 271.54 | 271.76(0.01) | 271.94(0.04) | 272.13(0.08) | 272.7 | 0.8 | | 5 | 15(1.4) | 35 | [1] | [9] | [6] | 98 | 42 | UT | 1.2 | OpenLong | | (1) | 7 | -3 | 38 | 10 | 2,98 | 60 | | 14 | Dec/24 | 11 | 269.97 | 271.54 | 271.72(0.02) | 271.83(0.05) | 271.92(0.07) | 272.8 | 0.9 | | 5 | 13(2.3) | 45 | [2] | [9] | [10] | 94 | 37 | UT | 2 | OpenLong | | (2) | 6 | 12 | 29 | 13 | 2.5,81 | 60 | | 15 | Dec/24 | 10 | 269.97 | 271.54 | 271.66(0.02) | 271.7(0.05) | 271.72(0.05) | 272.4 | 0.7 | | 5 | 11(0.8) | 50 | [2] | [7] | [13] | 66 | 21 | UT | 1.9 | OpenLong | | (2) | 4 | 30 | 13 | 7 | 2.1,63 | 60 | | | | |
| 16 | Dec/24 | 9 | 269.97 | 271.54 | 271.6(0.01) | 271.7(-0) | 271.58(-0.04) | 271.34 | 0.4 | | 5 | 10(-1.7) | 20 | [1] | [-3] | [-4] | -17 | -32 | DR | -0.7 | OpenShort? | | (0) | -3 | -2 | -19 | -4 | -0.8,53 | 60 | | 17 | Dec/23 | 15 | 269.65 | 271.44 | 271.56(0.02) | 271.56(0.02) | 271.69(-0.02) | 271.43 | 0.5 | | 5 | 12(-2.8) | 25 | [2] | [-0] | [-5] | 6 | -27 | DR | -0.7 | OpenShort? | | (1) | -2 | -6 | -11 | -8 | -0.3,63 | 67 | | 18 | Dec/23 | 14 | 269.65 | 271.44 | 271.5(0.04) | 271.56(0) | 271.69(0) | 271.66 | 0.6 | | 5 | 15(-5.3) | 45 | [3] | [1] | [-2] | 28 | -34 | CR | -0.2 | HoldShort | | (2) | 0 | -3 | -8 | 4 | 0.3,70 | 67 | | 19 | Dec/23 | 13 | 269.65 | 271.44 | 271.39(0.03) | 271.56(-0) | 271.74(0.03) | 271.77 | 0.6 | | 5 | 20(-0.9) | 45 | [3] | [3] | [1] | 41 | -15 | UT | 0 | OpenLong | | (4) | 3 | 2 | -1 | 8 | 0.6,76 | 67 | | 20 | Dec/23 | 12 | 269.65 | 271.44 | 271.32(0.02) | 271.51(-0.01) | 271.67(0.05) | 271.7 | 0.6 | | 5 | 21(-0.4) | 35 | [2] | [4] | [-1] | 39 | 1 | CR | 0 | HoldShort | | (2) | 4 | -6 | 1 | 5 | 0.5,76 | 67 | | | | |
| 21 | Dec/23 | 11 | 269.65 | 271.44 | 271.26(0.02) | 271.54(-0.01) | 271.53(0.04) | 271.91 | 0.7 | | 5 | 21(0.2) | 30 | [2] | [4] | [4] | 51 | 8 | UT | 0.5 | OpenLong | | (2) | 3 | 5 | 9 | 11 | 0.9,78 | 67 | | 22 | Dec/23 | 10 | 269.65 | 271.44 | 271.2(0.01) | 271.56(-0.01) | 271.43(0.07) | 271.73 | 0.6 | | 5 | 21(0.3) | 40 | [1] | [6] | [3] | 43 | 29 | UT | 0.4 | OpenLong | | (2) | 6 | 3 | 12 | 5 | 0.8,73 | 67 | | 23 | Dec/23 | 9 | 269.65 | 271.44 | 271.16(0.01) | 271.58(-0.01) | 271.43(-0) | 271.61 | 0.6 | | 5 | 21(0.2) | 35 | [1] | [-0] | [2] | 35 | 10 | UT | 0.5 | OpenLong? | | (1) | -0 | 5 | 2 | 3 | 0.7,67 | 67 | | 24 | Dec/20 | 15 | 269.35 | 271.51 | 271.16(0) | 271.61(-0.01) | 271.26(-0.03) | 271.41 | 0.6 | | 6 | 20(0.6) | 35 | [0] | [-3] | [4] | 25 | 2 | RG | 0.2 | Wait? | | (0) | -3 | 12 | 4 | -4 | 0.4,65 | 70 | | 25 | Dec/20 | 14 | 269.35 | 271.51 | 271.13(-0.02) | 271.62(-0.01) | 271.35(-0.07) | 271.01 | 0.5 | | 6 | 20(-0.5) | 0 | [-2] | [-7] | [-7] | 7 | 3 | RG | -0.5 | Wait | | (-0) | -6 | -11 | -15 | -13 | -0.2,62 | 70 | | | | |
| 26 | Dec/20 | 13 | 269.35 | 271.51 | 271.18(-0.01) | 271.64(0.03) | 271.55(-0.05) | 271.39 | 0.6 | | 6 | 20(-0.8) | 25 | [-1] | [-3] | [2] | 28 | 6 | RG | -0.2 | Wait | | (-1) | -4 | 15 | -12 | -13 | 0.3,70 | 70 | | 27 | Dec/20 | 12 | 269.35 | 271.51 | 271.22(-0.02) | 271.56(0.02) | 271.69(-0.08) | 270.84 | 0.4 | | 6 | 21(-0.5) | -5 | [-2] | [-7] | [-12] | 14 | -10 | RG | -1.2 | SmallLong | | (-2) | -7 | -22 | -18 | -20 | -0.5,76 | 70 | | 28 | Dec/20 | 11 | 269.35 | 271.51 | 271.28(-0.01) | 271.5(0.08) | 271.92(-0.02) | 271.64 | 0.7 | | 6 | 22(-1.1) | 20 | [-1] | [1] | [-4] | 53 | 15 | RG | -0.4 | Wait | | (-1) | -2 | -8 | -4 | -12 | 0.5,90 | 70 | | 29 | Dec/20 | 10 | 269.35 | 271.51 | 271.32(-0.02) | 271.28(0.06) | 271.97(0.03) | 271.9 | 0.7 | | 6 | 23(-1.7) | 25 | [-2] | [4] | [-0] | 64 | 50 | RG | -0.1 | Wait | | (-1) | 3 | -3 | 4 | 4 | 0.7,96 | 70 | | 30 | Dec/20 | 9 | 269.35 | 271.51 | 271.36(-0.01) | 271.13(0.06) | 271.9(0.06) | 272 | 0.8 | | 6 | 24(-0.7) | 25 | [-1] | [7] | [2] | 67 | 47 | UR | 0.1 | SmallShort? | | (-1) | 5 | -3 | 11 | 10 | 0.8,97 | 70 | | | | |
| 31 | Dec/19 | 15 | 269 | 271.75 | 271.38(-0.01) | 270.98(0.05) | 271.73(0.11) | 272.1 | 0.9 | | 8 | 25(0.3) | 40 | [-1] | [12] | [6] | 65 | 70 | UR | 0.4 | SmallShort? | | (-1) | 9 | 5 | 19 | 19 | 0.8,95 | 65 | | 32 | Dec/19 | 14 | 269 | 271.75 | 271.4(-0.01) | 270.84(0.04) | 271.43(0.13) | 271.95 | 0.8 | | 8 | 25(-1) | 50 | [-1] | [13] | [6] | 52 | 66 | UR | 0.6 | SmallShort | | (-1) | 11 | 2 | 24 | 20 | 0.6,87 | 65 | | 33 | Dec/19 | 13 | 269 | 271.75 | 271.44(-0.01) | 270.74(0.03) | 271.09(0.18) | 271.9 | 0.8 | | 8 | 26(-0.9) | 50 | [-1] | [17] | [10] | 34 | 80 | UR | 0.9 | SmallShort | | (-1) | 15 | 11 | 30 | 20 | 0.5,71 | 65 | | 34 | Dec/19 | 12 | 269 | 271.75 | 271.47(-0.02) | 270.67(0.01) | 270.59(0.08) | 271.53 | 0.7 | | 8 | 27(-0.8) | 50 | [-2] | [7] | [10] | 8 | 44 | UR | 1 | SmallShort | | (-2) | 7 | 11 | 29 | 20 | 0.1,55 | 65 | | 35 | Dec/19 | 11 | 269 | 271.75 | 271.52(-0.03) | 270.64(-0.03) | 270.36(0.05) | 271.16 | 0.6 | | 8 | 28(-0.7) | 45 | [-3] | [3] | [12] | -21 | 37 | UR | 0.8 | SmallShort | | (-2) | 4 | 15 | 30 | 18 | -0.4,39 | 65 | | | | |
| 36 | Dec/19 | 10 | 269 | 271.75 | 271.6(-0.05) | 270.72(-0.05) | 270.23(-0.01) | 270.63 | 0.5 | | 8 | 28(-0.9) | 35 | [-4] | [-3] | [7] | -55 | 12 | RG | 0.4 | Wait | | (-3) | -1 | 12 | 14 | 9 | -1,20 | 65 | | 37 | Dec/19 | 9 | 269 | 271.75 | 271.73(-0.06) | 270.87(-0.07) | 270.25(-0.06) | 270.23 | 0.3 | | 8 | 29(-0.2) | 30 | [-5] | [-9] | [8] | -80 | -11 | RG | -0 | Wait? | | (-5) | -5 | 23 | 6 | -3 | -1.5,8 | 65 | | 38 | Dec/18 | 15 | 268.76 | 271.65 | 271.89(-0.07) | 271.05(-0.11) | 270.4(-0.13) | 269.42 | 0.2 | | 7 | 29(3.1) | -5 | [-6] | [-17] | [-11] | -110 | -50 | RG | -0.9 | SmallLong? | | (-6) | -11 | -27 | -5 | -17 | -2.4,0 | 59 | | 39 | Dec/18 | 14 | 268.76 | 271.65 | 272.07(-0.02) | 271.35(-0.09) | 270.74(-0.07) | 270.37 | 0.5 | | 7 | 26(1.8) | 30 | [-2] | [-10] | [-2] | -98 | -57 | BT | -0.4 | OpenLong | | (-4) | -6 | -4 | -3 | -7 | -1.9,0 | 59 | | 40 | Dec/18 | 13 | 268.76 | 271.65 | 272.11(-0.01) | 271.59(-0.07) | 270.93(-0.1) | 270.51 | 0.5 | | 7 | 24(1.6) | 25 | [-1] | [-11] | [-4] | -98 | -77 | BT | -0.5 | OpenLong | | (-1) | -8 | -6 | -9 | -11 | -1.9,0 | 59 | | | | |
| 41 | Dec/18 | 12 | 268.76 | 271.65 | 272.11(-0) | 271.79(-0.06) | 271.21(-0.1) | 270.73 | 0.6 | | 7 | 23(0.2) | 25 | [-0] | [-11] | [-6] | -95 | -77 | DR | -0.6 | HoldShort | | (-1) | -8 | -7 | -15 | -14 | -1.8,0 | 59 | | 42 | Dec/18 | 11 | 268.76 | 271.65 | 272.11(0) | 271.96(-0.06) | 271.48(-0.08) | 270.97 | 0.6 | | 7 | 23(-0.2) | 25 | [0] | [-9] | [-6] | -88 | -62 | DR | -0.7 | HoldShort | | (0) | -7 | -5 | -21 | -12 | -1.5,0 | 59 | | 43 | Dec/18 | 10 | 268.76 | 271.65 | 272.15(0.01) | 272.13(-0.05) | 271.7(-0.1) | 271.12 | 0.7 | | 7 | 23(-1.1) | 30 | [1] | [-10] | [-7] | -72 | -78 | DR | -0.7 | OpenShort | | (0) | -8 | -5 | -25 | -14 | -1.3,11 | 59 | | 44 | Dec/18 | 9 | 268.76 | 271.65 | 272.12(0.01) | 272.28(-0.04) | 271.96(-0.11) | 271.31 | 0.7 | | 7 | 24(-1) | 25 | [1] | [-11] | [-10] | -51 | -70 | DR | -0.8 | OpenShort? | | (1) | -9 | -17 | -21 | -15 | -1,24 | 59 | | 45 | Dec/17 | 15 | 268.68 | 271.61 | 272.1(0.04) | 272.4(-0.03) | 272.26(-0.04) | 271.91 | 0.9 | | 9 | 25(-4.3) | 50 | [3] | [-2] | [-6] | -26 | -66 | DR | -0.4 | OpenShort? | | (2) | -3 | -5 | -20 | -7 | -0.2,29 | 59 | | | | |
| 46 | Dec/17 | 14 | 268.68 | 271.61 | 271.99(0.03) | 272.48(-0.04) | 272.37(-0.03) | 272.11 | 1 | | 9 | 29(-1) | 50 | [3] | [-2] | [-2] | 3 | -40 | DR | -0.3 | OpenShort | | (4) | -3 | 2 | -14 | 0 | 0.1,50 | 59 | | 47 | Dec/17 | 13 | 268.68 | 271.61 | 271.92(0.02) | 272.59(-0.05) | 272.44(-0.05) | 272.03 | 1 | | 9 | 30(-0.8) | 40 | [2] | [-4] | [-6] | 12 | -36 | DR | -0.4 | OpenShort | | (2) | -4 | -12 | -10 | -3 | 0.1,59 | 59 | | 48 | Dec/17 | 12 | 268.68 | 271.61 | 271.85(0.03) | 272.73(-0.02) | 272.56(-0.01) | 272.44 | 1.1 | | 9 | 31(-0.4) | 45 | [3] | [1] | [-2] | 33 | -15 | CR | -0.1 | HoldShort | | (2) | -1 | -10 | 11 | -2 | 0.6,68 | 59 | | 49 | Dec/17 | 11 | 268.68 | 271.61 | 271.78(0.04) | 272.8(0.06) | 272.6(0.02) | 272.8 | 1.2 | | 9 | 31(0.1) | 50 | [3] | [7] | [5] | 44 | 1 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | 15 | -12 | 0.9,71 | 59 | | 50 | Dec/17 | 10 | 268.68 | 271.61 | 271.67(0.02) | 272.63(0.04) | 272.54(-0.01) | 272.48 | 1.1 | | 9 | 31(0.4) | 45 | [2] | [3] | [2] | 42 | 5 | UT | -0.1 | OpenLong | | (2) | -1 | 1 | 14 | -11 | 0.8,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|