|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $60.3300 One month high (close): $63.8600
SO Daily Change: 0.46% Daily StdDev 0.94% SO EMA_5_Trend: 0.13% 10Minute StdDev: $0.1409
Latest Price : $63.46(0.46%) | Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 62.39 | 63.06 | 56.86(-0.04) | 50.49(0.01) | 63.09(0.04) | 63.24 | 0.8 | | 12 | 1755(-0.7) | 50 | [-4] | [8] | [105] | 58 | 1163 | UR | 0 | SmallShort? | | (-5) | 4 | 34 | 0 | 20 | 0.3,100 | 58 | Sample size 5 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces:
Down Forces: 56.86(hourly_sma_20 -10.09%)
Support Levels: 63.06(daily_ema_10 -0.28%) 62.39(daily_ema_20 -1.34%) 50.49(hourly_sma_10 -20.16%)
Resistance Levels:
|
| | | 2 | Dec/26 | 15 | 62.32 | 62.8 | 56.88(-0.04) | 50.48(-0.02) | 63.07(-0.02) | 63.07 | 0.7 | | 9 | 1756(-0.8) | 45 | [-4] | [-1] | [109] | 58 | 1120 | RG | 0 | Wait? | | (-9) | -2 | 18 | 0 | 20 | 0.3,100 | 51 | | 3 | Dec/26 | 14 | 62.32 | 62.8 | 56.91(-0.08) | 50.49(-0.03) | 63.09(-0.05) | 62.98 | 0.6 | | 9 | 1756(-1.6) | 25 | [-9] | [-5] | [116] | 58 | 1128 | RG | -0 | Wait | | (-6) | -5 | -10 | 0 | 20 | 0.3,100 | 51 | | 4 | Dec/26 | 13 | 62.32 | 62.8 | 56.95(-0.07) | 50.51(-0.01) | 63.12(24.95) | 63.03 | 0.7 | | 9 | 1758(-1) | 30 | [-7] | [2656] | [134] | 58 | 6438 | UR | -0 | SmallShort | | (-9) | 2654 | -18 | 11 | 20 | 0.3,100 | 51 | | 5 | Dec/26 | 12 | 62.32 | 62.8 | 56.99(-0.02) | 50.52(0.03) | 50.51(33.31) | 63.12 | 0.7 | | 9 | 1759(-0.5) | 50 | [-2] | [3548] | [168] | 57 | 8184 | UR | 0.7 | SmallShort | | (-6) | 3544 | -4 | 22 | 20 | 0.3,99 | 51 | | | | |
| 6 | Dec/26 | 11 | 62.32 | 62.8 | 57(-0.03) | 50.51(-0.01) | 37.89(-0.03) | 63.14 | 0.8 | | 9 | 1760(-0.4) | 50 | [-3] | [-1] | [218] | 57 | 1099 | RG | 1.3 | SmallShort | | (-5) | -3 | -4 | 59 | 20 | 0.3,99 | 51 | | 7 | Dec/26 | 10 | 62.32 | 62.8 | 57.02(-0.02) | 50.52(-0.02) | 37.9(0.02) | 63.16 | 0.8 | | 9 | 1760(-0.4) | 50 | [-2] | [4] | [290] | 24 | 1101 | UR | 1.3 | SmallShort | | (-3) | 2 | 3 | 58 | 20 | 0.3,66 | 51 | | 8 | Dec/26 | 9 | 62.32 | 62.8 | 57.03(-0.04) | 50.53(-0.01) | 37.89(-0.01) | 63.15 | 0.8 | | 9 | 1760(-0.6) | 45 | [-4] | [1] | [INF] | -10 | 1102 | UR | 1.3 | SmallShort? | | (-5) | -1 | INF | 15 | 20 | 0.3,33 | 51 | | 9 | Dec/24 | 15 | 62.27 | 62.57 | 57.05(-5.28) | 50.53(-11.15) | 37.89(-25) | 0 | -60.5 | | 8 | 1761(419.2) | -40 | [-562] | [-3389] | [NAN] | -119 | -10826 | DT | -2 | HoldShort? | | (-695) | -2660 | NAN | -19 | -20 | -3,6 | 52 | | 10 | Dec/24 | 14 | 62.27 | 62.57 | 60.23(-4.96) | 56.87(-10.05) | 50.52(-19.97) | 0 | -60.5 | | 8 | 1342(1317.5) | -40 | [-533] | [-2817] | [-4505] | -150 | -10028 | DT | -3.7 | HoldShort | | (-660) | -2147 | -12500 | -29 | -20 | -4.4,10 | 52 | | | | |
| 11 | Dec/24 | 13 | 62.27 | 62.57 | 63.38(0.02) | 63.22(-0.09) | 63.12(-0.02) | 63.2 | 0.9 | | 8 | 24(-0.5) | 50 | [2] | [-2] | [7] | -54 | -52 | RG | 0.3 | Wait | | (3) | -2 | 16 | 2 | 17 | -0.7,14 | 52 | | 12 | Dec/24 | 12 | 62.27 | 62.57 | 63.38(0) | 63.28(-0.07) | 63.13(-0.06) | 63.12 | 0.8 | | 8 | 25(-0.1) | 40 | [0] | [-6] | [-2] | -63 | -53 | DR | -0 | OpenShort | | (3) | -7 | -6 | -2 | 2 | -1,12 | 52 | | 13 | Dec/24 | 11 | 62.27 | 62.57 | 63.37(0.01) | 63.32(-0.13) | 63.16(-0.03) | 63.15 | 0.9 | | 8 | 25(-0.5) | 50 | [1] | [-6] | [0] | -64 | -45 | RG | -0 | Wait | | (0) | -3 | 4 | -9 | 5 | -0.9,9 | 52 | | 14 | Dec/24 | 10 | 62.27 | 62.57 | 63.36(0.03) | 63.4(-0.09) | 63.18(-0.06) | 63.13 | 0.8 | | 8 | 25(-4.1) | 50 | [3] | [-6] | [4] | -60 | -78 | RG | -0.2 | Wait | | (0) | -7 | 21 | -12 | -8 | -0.9,13 | 52 | | 15 | Dec/24 | 9 | 62.27 | 62.57 | 63.34(0.01) | 63.46(-0.06) | 63.22(-0.17) | 63.02 | 0.7 | | 8 | 29(-1) | 10 | [1] | [-17] | [-20] | -58 | -96 | DR | -0.7 | OpenShort? | | (4) | -18 | -44 | -14 | -20 | -1.1,20 | 52 | | | | |
| 16 | Dec/23 | 15 | 62.22 | 62.31 | 63.33(-0.01) | 63.5(-0.03) | 63.33(-0.15) | 63.24 | 1 | | 3 | 30(-0.6) | -15 | [-1] | [-15] | [-7] | -38 | -33 | DT | -0.3 | OpenShort? | | (4) | -16 | -8 | -17 | -20 | -0.3,20 | 55 | | 17 | Dec/23 | 14 | 62.22 | 62.31 | 63.33(-0.04) | 63.52(-0.02) | 63.42(-0.09) | 63.28 | 1 | | 3 | 31(-0.9) | -15 | [-4] | [-9] | [-0] | -23 | 5 | DT | -0.4 | OpenShort | | (0) | -10 | 14 | -19 | -20 | -0.2,32 | 55 | | 18 | Dec/23 | 13 | 62.22 | 62.31 | 63.35(-0.04) | 63.53(-0.06) | 63.48(-0.23) | 63.21 | 1 | | 3 | 32(-0.3) | -50 | [-4] | [-26] | [-15] | -16 | -34 | DT | -0.8 | OpenShort | | (-4) | -25 | -26 | -25 | -20 | -0.4,44 | 55 | | 19 | Dec/23 | 12 | 62.22 | 62.31 | 63.37(-0.03) | 63.57(-0.03) | 63.63(-0.1) | 63.34 | 1.1 | | 3 | 32(-0.4) | -40 | [-3] | [-10] | [-17] | 12 | 5 | DT | -0.9 | OpenShort | | (-4) | -11 | -41 | -14 | -13 | -0.1,64 | 55 | | 20 | Dec/23 | 11 | 62.22 | 62.31 | 63.39(0.01) | 63.59(0.1) | 63.7(0.05) | 63.55 | 1.3 | | 3 | 33(0.1) | 5 | [1] | [14] | [-17] | 34 | 32 | CR | -0.5 | HoldShort | | (0) | 5 | -35 | -18 | -20 | 0.5,71 | 55 | | | | |
| 21 | Dec/23 | 10 | 62.22 | 62.31 | 63.39(0.04) | 63.53(0.11) | 63.67(0.1) | 63.73 | 1.5 | | 3 | 33(0.9) | 50 | [4] | [21] | [11] | 59 | 36 | UT | 0.2 | OpenLong | | (3) | 11 | 34 | -0 | 2 | 1,84 | 55 | | 22 | Dec/23 | 9 | 62.22 | 62.31 | 63.37(0.02) | 63.46(0.07) | 63.61(0.04) | 63.56 | 1.3 | | 3 | 32(0.3) | -15 | [2] | [12] | [-25] | 54 | 22 | CR | -0.2 | HoldShort? | | (3) | 4 | -79 | 8 | -2 | 0.6,89 | 55 | | 23 | Dec/20 | 15 | 62.19 | 62.12 | 63.36(0.02) | 63.42(0.15) | 63.59(0.14) | 63.96 | 1.8 | | 3 | 31(1.6) | 50 | [2] | [27] | [23] | 89 | 103 | UT | 1.2 | OpenLong? | | (6) | 15 | 55 | 18 | 20 | 1.9,91 | 63 | | 24 | Dec/20 | 14 | 62.19 | 62.12 | 63.36(-0) | 63.33(0.17) | 63.5(0.04) | 63.68 | 1.5 | | 3 | 30(-0.6) | 50 | [-0] | [17] | [19] | 60 | 59 | UR | 0.6 | SmallShort | | (0) | 4 | 51 | 8 | 8 | 1.1,82 | 63 | | 25 | Dec/20 | 13 | 62.19 | 62.12 | 63.35(-0.03) | 63.22(0.09) | 63.48(0.15) | 63.42 | 1.2 | | 3 | 30(-1.7) | 20 | [-3] | [23] | [0] | 31 | 68 | RG | -0.2 | Wait | | (-4) | 16 | 0 | 2 | 0 | 0.2,76 | 63 | | | | |
| 26 | Dec/20 | 12 | 62.19 | 62.12 | 63.37(-0.04) | 63.16(0.02) | 63.39(0.12) | 63.42 | 1.2 | | 3 | 32(-2.4) | 5 | [-4] | [16] | [0] | 34 | 70 | RG | 0.1 | Wait | | (-4) | 13 | -8 | 8 | 19 | 0.2,79 | 63 | | 27 | Dec/20 | 11 | 62.19 | 62.12 | 63.4(-0.04) | 63.15(-0.04) | 63.32(0.11) | 63.46 | 1.3 | | 3 | 34(-2.5) | 10 | [-4] | [12] | [3] | 37 | 68 | UR | 0.4 | SmallShort | | (-6) | 12 | -16 | 27 | 20 | 0.2,82 | 63 | | 28 | Dec/20 | 10 | 62.19 | 62.12 | 63.43(-0.03) | 63.17(-0.02) | 63.25(0.16) | 63.54 | 1.4 | | 3 | 37(-2.3) | 25 | [-3] | [19] | [5] | 24 | 80 | UR | 0.8 | SmallShort | | (-4) | 17 | -3 | 20 | 20 | 0.3,66 | 63 | | 29 | Dec/20 | 9 | 62.19 | 62.12 | 63.45(-0.01) | 63.18(-0.01) | 63.15(0.29) | 63.55 | 1.4 | | 3 | 39(-0.1) | 50 | [-1] | [34] | [45] | 9 | 91 | UR | 1 | SmallShort? | | (-6) | 31 | 115 | 17 | 20 | 0.3,51 | 63 | | 30 | Dec/19 | 15 | 62.12 | 61.92 | 63.45(0.01) | 63.19(-0.08) | 62.97(0.04) | 62.97 | 0.9 | | -1 | 39(-4.6) | 5 | [1] | [1] | [-7] | -45 | -80 | CR | 0 | HoldShort? | | (-6) | 4 | -21 | 2 | -8 | -1.2,35 | 56 | | | | |
| 31 | Dec/19 | 14 | 62.12 | 61.92 | 63.44(0.06) | 63.24(-0.05) | 62.94(-0.07) | 63.08 | 1 | | -1 | 44(-7.9) | 35 | [7] | [-8] | [-1] | -37 | -127 | DR | 0.3 | OpenShort | | (4) | -8 | -6 | 8 | -5 | -0.9,36 | 56 | | 32 | Dec/19 | 13 | 62.12 | 61.92 | 63.4(0.08) | 63.27(-0.05) | 62.98(-0.19) | 63.11 | 1.1 | | -1 | 52(-8.1) | 40 | [9] | [-20] | [3] | -41 | -161 | RG | 0.3 | Wait | | (8) | -21 | 13 | -6 | -5 | -0.6,24 | 56 | | 33 | Dec/19 | 12 | 62.12 | 61.92 | 63.35(0.09) | 63.3(-0.1) | 63.1(-0.18) | 63.05 | 1 | | -1 | 60(-8.8) | 50 | [10] | [-22] | [25] | -52 | -168 | RG | -0.1 | Wait | | (10) | -20 | 86 | -19 | -11 | -0.5,11 | 56 | | 34 | Dec/19 | 11 | 62.12 | 61.92 | 63.29(0.07) | 63.37(-0.17) | 63.21(-0.32) | 62.62 | 0.5 | | -1 | 69(-8.1) | 10 | [8] | [-41] | [-25] | -61 | -240 | DR | -0.9 | OpenShort | | (8) | -35 | -48 | -35 | -20 | -1,14 | 56 | | 35 | Dec/19 | 10 | 62.12 | 61.92 | 63.25(0.11) | 63.48(-0.16) | 63.41(-0.21) | 62.86 | 0.8 | | -1 | 77(-9.2) | 5 | [12] | [-28] | [-34] | -22 | -202 | DR | -0.8 | OpenShort | | (11) | -23 | -83 | -23 | -20 | -0.5,41 | 56 | | | | |
| 36 | Dec/19 | 9 | 62.12 | 61.92 | 63.18(0.15) | 63.58(-0.1) | 63.54(-0.03) | 63.28 | 1.2 | | -1 | 86(-9.7) | -0 | [16] | [-4] | [-30] | 6 | -117 | DR | -0.3 | OpenShort? | | (18) | -3 | -83 | -13 | -9 | 0.1,53 | 56 | | 37 | Dec/18 | 15 | 62.1 | 61.87 | 63.09(0.21) | 63.65(-0.04) | 63.56(0.1) | 63.7 | 1.7 | | 1 | 96(-10.4) | 50 | [23] | [17] | [8] | 45 | -61 | UT | 0.2 | OpenLong? | | (24) | 11 | 18 | 1 | 20 | 0.7,77 | 56 | | 38 | Dec/18 | 14 | 62.1 | 61.87 | 62.96(0.22) | 63.68(-0.06) | 63.5(-0.03) | 63.61 | 1.6 | | 1 | 106(-9.8) | 40 | [24] | [2] | [0] | 46 | -100 | UT | 0.1 | OpenLong | | (28) | -3 | 0 | -0 | 2 | 0.7,78 | 56 | | 39 | Dec/18 | 13 | 62.1 | 61.87 | 62.82(0.22) | 63.68(0) | 63.52(-0.05) | 63.61 | 1.6 | | 1 | 116(-6.9) | 50 | [24] | [3] | [5] | 44 | -75 | UT | 0.1 | OpenLong | | (28) | -6 | 20 | -4 | -8 | 0.7,76 | 56 | | 40 | Dec/18 | 12 | 62.1 | 61.87 | 62.68(0.2) | 63.72(0.12) | 63.55(-0.1) | 63.51 | 1.5 | | 1 | 123(-4.4) | 50 | [22] | [3] | [4] | 43 | -68 | UT | -0 | OpenLong | | (28) | -11 | 28 | -9 | -20 | 0.7,75 | 56 | | | | |
| 41 | Dec/18 | 11 | 62.1 | 61.87 | 62.56(0.21) | 63.64(0.17) | 63.62(-0.18) | 63.37 | 1.4 | | 1 | 127(-4.7) | 25 | [23] | [-2] | [-9] | 47 | -95 | DR | -0.2 | OpenShort | | (26) | -20 | -4 | -10 | -20 | 0.7,79 | 56 | | 42 | Dec/18 | 10 | 62.1 | 61.87 | 62.43(0.21) | 63.53(0.2) | 63.73(-0.2) | 63.39 | 1.4 | | 1 | 132(-2.6) | -10 | [23] | [-3] | [-27] | 55 | -79 | DR | -0.3 | OpenShort | | (26) | -22 | -65 | -10 | -20 | 0.8,85 | 56 | | 43 | Dec/18 | 9 | 62.1 | 61.87 | 62.3(0.24) | 63.4(0.29) | 63.86(-0.09) | 63.72 | 1.8 | | 1 | 135(-0.6) | 40 | [26] | [15] | [-7] | 69 | -1 | CR | -0.1 | HoldShort? | | (30) | -10 | -10 | -8 | -20 | 1.1,91 | 56 | | 44 | Dec/17 | 15 | 62.02 | 61.75 | 62.15(0.24) | 63.22(0.33) | 63.92(0.05) | 63.77 | 2.1 | | 0 | 135(-7.7) | 50 | [26] | [33] | [-7] | 77 | 60 | CR | -0.1 | OpenShort? | | (34) | 6 | -14 | -9 | -9 | 1.3,94 | 57 | | 45 | Dec/17 | 14 | 62.02 | 61.75 | 62(0.26) | 63.01(0.36) | 63.89(0.34) | 63.84 | 2.1 | | 0 | 143(4.6) | 50 | [29] | [67] | [-7] | 85 | 146 | CR | -0 | OpenShort | | (30) | 37 | -21 | -10 | 17 | 1.5,97 | 57 | | | | |
| 46 | Dec/17 | 13 | 62.02 | 61.75 | 61.84(0.29) | 62.78(0.4) | 63.67(0.54) | 63.95 | 2.3 | | 0 | 138(7.7) | 50 | [32] | [92] | [-2] | 94 | 203 | CR | 0.2 | OpenShort | | (36) | 59 | -11 | -9 | 20 | 1.8,99 | 57 | | 47 | Dec/17 | 12 | 62.02 | 61.75 | 61.66(0.27) | 62.53(0.47) | 63.33(0.61) | 64.01 | 2.3 | | 0 | 131(13.8) | 50 | [30] | [103] | [4] | 103 | 276 | TP | 0.6 | OpenShort | | (39) | 67 | -4 | -3 | 20 | 2.1,100 | 57 | | 48 | Dec/17 | 11 | 62.02 | 61.75 | 61.49(0.27) | 62.24(0.52) | 62.94(0.68) | 64.03 | 2.4 | | 0 | 117(20.9) | 50 | [30] | [113] | [41] | 115 | 322 | UT | 1.1 | HoldLong | | (36) | 75 | 83 | 38 | 20 | 2.6,100 | 57 | | 49 | Dec/17 | 10 | 62.02 | 61.75 | 61.33(0.23) | 61.92(0.45) | 62.52(0.62) | 63.61 | 1.9 | | 0 | 96(22) | 50 | [25] | [102] | [71] | 120 | 304 | UT | 1.3 | HoldLong | | (31) | 68 | 169 | 40 | 20 | 2.8,100 | 57 | | 50 | Dec/17 | 9 | 62.02 | 61.75 | 61.19(0.16) | 61.64(0.28) | 62.13(0.37) | 62.76 | 0.9 | | 0 | 74(12.8) | 50 | [18] | [63] | [47] | 113 | 201 | UT | 1 | HoldLong? | | (20) | 41 | 106 | 38 | 20 | 2.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|