SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $15.4800 One month high (close): $16.7300

SLV Daily Change: -0.9% Daily StdDev 1.09% SLV EMA_5_Trend: 0.8% 10Minute StdDev: $0.0911

Latest Price : $16.58(-0.9%)

Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.29%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	13	15.98	16.19	14.17(0.17)	16.72(-0.11)	16.73(-0.04)	16.7	2.2	14	1804(2.5)	50	[16]	[-2]	[-7]	59	1556	DR	-0	OpenShort	(15)	-4	-17	0	-12	0.4,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.19(daily_ema_10 -3.05%) 15.98(daily_ema_20 -4.31%) 14.17(hourly_sma_20 -15.15%) Resistance Levels: 16.72(weak_hourly_sma_10 0.12%)

2	Dec/27	12	15.98	16.19	14.15(0.2)	16.74(-0.03)	16.74(0.06)	16.74	2.3	14	1801(2.9)	50	[18]	[11]	[1]	59	1590	UT	0	OpenLong	(10)	6	-4	0	20	0.4,99	89
3	Dec/27	11	15.98	16.19	14.12(0.15)	16.74(11.09)	16.73(0.03)	16.75	2.3	14	1798(2.9)	50	[14]	[518]	[-142]	59	1674	CR	0	HoldShort	(15)	3	-4	-1	-20	0.4,99	89
4	Dec/27	10	15.98	16.19	14.1(0.19)	15.07(12.51)	16.73(0.08)	16.76	2.4	14	1796(3.1)	50	[17]	[588]	[-76]	59	1669	CR	0	HoldShort	(10)	7	21	-1	-20	0.4,99	89
5	Dec/27	9	15.98	16.19	14.07(0.14)	13.39(14.22)	16.72(0.02)	16.71	2.2	14	1792(2.8)	50	[13]	[660]	[-43]	59	1704	CR	-0	HoldShort?	(16)	2	-8	-1	-20	0.4,99	89

6	Dec/26	15	15.94	16.11	14.05(0.18)	11.72(0.1)	16.72(-0.12)	16.73	2.5	14	1790(-111.9)	50	[17]	[1]	[140]	62	1636	UT	0	OpenLong?	(10)	-11	8	0	20	0.5,99	72
7	Dec/26	14	15.94	16.11	14.02(0.21)	11.71(0.13)	16.74(-0.11)	16.71	2.5	14	1902(4.3)	50	[19]	[4]	[161]	62	1616	UT	-0	OpenLong	(16)	-10	-8	-0	20	0.5,99	72
8	Dec/26	13	15.94	16.11	13.99(0.24)	11.7(0.21)	16.76(24.95)	16.73	2.5	14	1897(4.4)	50	[22]	[2266]	[210]	62	9632	UT	-0	OpenLong	(16)	2248	8	11	20	0.5,99	72
9	Dec/26	12	15.94	16.11	13.96(0.26)	11.67(0.16)	13.41(33.16)	16.71	2.5	14	1893(4.5)	50	[23]	[3004]	[277]	62	12244	UT	0.6	OpenLong	(20)	2987	4	22	20	0.5,99	72
10	Dec/26	11	15.94	16.11	13.92(0.21)	11.65(0.35)	10.07(49.63)	16.7	2.5	14	1888(4.6)	50	[19]	[4495]	[387]	63	17604	UT	1.1	OpenLong	(16)	4471	-63	58	20	0.5,100	72

11	Dec/26	10	15.94	16.11	13.89(0.29)	11.61(0.49)	6.73(0.78)	16.85	2.9	14	1884(5.8)	50	[26]	[103]	[808]	30	2009	UT	1.7	OpenLong	(20)	70	17	41	20	0.5,67	72
12	Dec/26	9	15.94	16.11	13.85(0.27)	11.55(0.44)	6.68(0.74)	16.81	2.8	14	1878(5.3)	50	[24]	[96]	[25838]	-5	2032	UT	1.7	OpenLong?	(26)	67	0	29	20	0.5,33	72
13	Dec/24	15	15.89	16.01	13.81(-5.51)	11.5(-12.39)	6.63(-33.27)	0	-66.2	11	1873(-158.7)	-25	[-496]	[-3676]	[-825]	-110	-13591	DT	-1.1	CloseShort?	(-412)	-2997	0	-69	-20	-2.4,0	72
14	Dec/24	14	15.89	16.01	14.62(-5.15)	13.13(-11)	9.94(-24.88)	0	-66.2	11	2031(555.8)	-25	[-426]	[-2613]	[-466]	-92	-11257	DT	-2	OpenShort	(-389)	-2056	0	-65	-20	-3,33	72
15	Dec/24	13	15.89	16.01	15.41(-4.95)	14.75(-9.94)	13.23(-19.77)	0	-66.2	11	1476(1393.9)	-25	[-409]	[-2143]	[-2689]	-93	-9992	DT	-3.7	OpenShort	(-365)	-1634	-7042	-67	-20	-4.4,67	72

16	Dec/24	12	15.89	16.01	16.21(0.17)	16.38(0.25)	16.49(0.38)	16.58	2.9	11	82(5.3)	50	[14]	[49]	[3]	98	142	UT	0.5	OpenLong	(18)	31	4	-4	20	1.9,100	72
17	Dec/24	11	15.89	16.01	16.18(0.18)	16.34(0.33)	16.43(0.38)	16.57	2.8	11	76(7.2)	50	[15]	[53]	[9]	103	139	UT	0.8	HoldLong	(13)	31	17	6	20	2.1,100	72
18	Dec/24	10	15.89	16.01	16.15(0.18)	16.29(0.31)	16.37(0.32)	16.53	2.7	11	69(6.7)	50	[15]	[47]	[11]	108	122	UT	1	HoldLong	(13)	26	21	6	20	2.3,100	72
19	Dec/24	9	15.89	16.01	16.12(0.18)	16.24(0.27)	16.32(0.29)	16.48	2.5	11	62(7.1)	50	[15]	[43]	[35]	110	94	UT	1.1	HoldLong?	(13)	24	87	6	20	2.4,100	72
20	Dec/23	15	15.85	15.91	16.09(0.12)	16.2(0.18)	16.27(0.03)	16.28	2.4	6	55(-18.5)	50	[10]	[15]	[0]	85	-12	UT	0.1	HoldLong?	(9)	3	0	-5	12	1.4,100	54

21	Dec/23	14	15.85	15.91	16.07(0.11)	16.17(0.15)	16.27(0.12)	16.28	2.4	6	74(1.9)	50	[9]	[22]	[2]	90	33	UT	0.1	OpenLong	(9)	10	4	-4	18	1.6,100	54
22	Dec/23	13	15.85	15.91	16.05(0.11)	16.15(0.15)	16.25(0.28)	16.27	2.3	6	72(3.1)	50	[9]	[35]	[-1]	93	92	CR	0.2	OpenShort	(9)	24	-4	-5	12	1.7,100	54
23	Dec/23	12	15.85	15.91	16.03(0.11)	16.13(0.16)	16.21(0.3)	16.28	2.4	6	69(4.8)	50	[9]	[37]	[7]	100	117	UT	0.6	HoldLong	(9)	25	13	-3	20	2,100	54
24	Dec/23	11	15.85	15.91	16.01(0.11)	16.1(0.16)	16.16(0.26)	16.25	2.2	6	64(5.9)	50	[9]	[34]	[4]	103	96	TP	0.8	OpenShort	(9)	22	0	14	19	2.1,100	54
25	Dec/23	10	15.85	15.91	15.99(0.1)	16.08(0.2)	16.12(0.27)	16.25	2.2	6	58(8.2)	50	[9]	[36]	[9]	107	120	UT	1.2	HoldLong	(9)	23	18	12	19	2.5,94	54

26	Dec/23	9	15.85	15.91	15.97(0.09)	16.05(0.16)	16.08(0.25)	16.21	2	6	50(7.6)	50	[8]	[33]	[32]	109	117	UT	1.4	HoldLong?	(9)	21	75	15	20	2.7,91	54
27	Dec/20	15	15.83	15.83	15.96(0.09)	16.02(0.02)	16.04(-0.04)	16.04	1.4	2	42(-9.4)	35	[8]	[1]	[-3]	61	-71	CR	0	HoldShort?	(4)	-3	-8	-4	6	1,86	56
28	Dec/20	14	15.83	15.83	15.95(0.08)	16.02(0.11)	16.05(0.01)	16.06	1.5	2	52(2)	30	[6]	[9]	[3]	71	-15	UT	0.1	OpenLong	(4)	1	8	-3	6	1.4,86	56
29	Dec/20	13	15.83	15.83	15.94(0.07)	16(0.08)	16.05(0.12)	16.04	1.4	2	50(1.9)	15	[5]	[16]	[-5]	63	16	CR	-0.1	HoldShort	(4)	9	0	-15	-20	1.3,80	56
30	Dec/20	12	15.83	15.83	15.93(0.05)	15.99(0.12)	16.03(0.07)	16.04	1.4	2	48(3.1)	20	[4]	[13]	[1]	74	33	UT	0.1	OpenLong	(4)	5	8	-14	12	1.5,86	56

31	Dec/20	11	15.83	15.83	15.92(0.02)	15.97(0.08)	16.02(0.06)	16.02	1.3	2	45(2.4)	-15	[2]	[10]	[-9]	79	54	CR	0	OpenShort	(0)	5	-26	-2	6	1.5,91	56
32	Dec/20	10	15.83	15.83	15.92(0.07)	15.96(0.13)	16.01(0.15)	16.08	1.7	2	42(7.7)	35	[5]	[20]	[4]	107	64	TP	1.1	OpenShort	(4)	12	8	1	12	2.5,94	56
33	Dec/20	9	15.83	15.83	15.91(0.07)	15.94(0.13)	15.99(0.22)	16.06	1.5	2	35(9.3)	50	[5]	[25]	[19]	117	74	UT	1.3	HoldLong?	(4)	17	44	1	20	2.9,94	56
34	Dec/19	15	15.82	15.77	15.9(0.02)	15.92(0.05)	15.96(0.11)	15.96	0.9	-2	25(1.5)	-10	[2]	[11]	[-4]	84	47	CR	0	OpenShort?	(0)	9	-9	-8	6	1.6,94	50
35	Dec/19	14	15.82	15.77	15.9(0.04)	15.91(0.07)	15.94(0.12)	15.98	1.1	-2	24(3.5)	15	[3]	[13]	[5]	105	39	UT	1.1	HoldLong	(4)	9	4	19	6	2.2,100	50

36	Dec/19	13	15.82	15.77	15.89(-0.01)	15.9(0.08)	15.92(0.09)	15.97	1	-2	20(3.2)	-15	[-1]	[10]	[8]	115	87	UR	1.6	SmallShort	(0)	7	4	34	13	2.6,100	50
37	Dec/19	12	15.82	15.77	15.89(0)	15.89(0.09)	15.91(0.11)	15.96	0.9	-2	17(2)	15	[0]	[12]	[14]	109	70	UR	1.9	SmallShort	(0)	9	22	37	6	2.7,91	50
38	Dec/19	11	15.82	15.77	15.89(0.01)	15.88(0.04)	15.89(0.04)	15.91	0.6	-2	15(0.3)	15	[1]	[5]	[9]	47	10	UT	0.9	OpenLong	(0)	3	9	14	20	0.9,74	50
39	Dec/19	10	15.82	15.77	15.89(0.01)	15.87(-0.01)	15.89(-0)	15.89	0.5	-2	15(-0.2)	0	[1]	[0]	[2]	12	-11	RG	0.5	Wait	(0)	0	4	6	0	0,62	50
40	Dec/19	9	15.82	15.77	15.89(0.01)	15.87(-0.02)	15.88(0.02)	15.88	0.4	-2	15(-0.1)	-5	[1]	[1]	[0]	-3	-16	RG	0	Wait?	(0)	2	-4	8	0	-0.4,57	50

41	Dec/18	15	15.83	15.76	15.89(0.01)	15.87(-0.04)	15.88(0.06)	15.89	0.4	-2	15(1)	0	[1]	[4]	[1]	4	6	RG	0.4	Wait?	(0)	5	0	9	-6	0,54	51
42	Dec/18	14	15.83	15.76	15.89(0.03)	15.88(0.01)	15.87(0.06)	15.89	0.4	-2	14(-2)	25	[2]	[6]	[9]	-6	-16	UT	0.9	OpenLong	(0)	5	9	16	20	0,44	51
43	Dec/18	13	15.83	15.76	15.88(-0.02)	15.88(0.01)	15.86(-0.01)	15.87	0.2	-2	16(-0.7)	-15	[-2]	[-0]	[0]	-26	10	DT	0.4	OpenShort	(0)	-1	-4	9	0	-0.4,34	51
44	Dec/18	12	15.83	15.76	15.88(-0.01)	15.88(-0.02)	15.86(-0.02)	15.88	0.3	-2	17(-0.8)	-5	[-1]	[-2]	[4]	-23	6	RG	0.7	Wait	(4)	-2	9	8	-6	0,27	51
45	Dec/18	11	15.83	15.76	15.88(0)	15.88(-0.05)	15.86(-0.06)	15.86	0.2	-2	18(-2.2)	-20	[0]	[-6]	[-2]	-54	-27	DR	0	OpenShort	(0)	-5	4	-18	0	-0.7,14	51

46	Dec/18	10	15.83	15.76	15.88(0.01)	15.89(-0.03)	15.87(-0.07)	15.85	0.1	-2	20(-1.6)	0	[1]	[-6]	[-3]	-52	-51	DR	-0.6	OpenShort	(0)	-5	4	-25	-6	-0.9,21	51
47	Dec/18	9	15.83	15.76	15.88(0.03)	15.89(-0.08)	15.88(-0.09)	15.84	0.1	-2	21(-3.1)	-15	[2]	[-9]	[-14]	-48	-88	DR	-1.2	OpenShort?	(0)	-7	-18	-32	-20	-1.2,32	51
48	Dec/17	15	15.83	15.74	15.87(-0.01)	15.9(-0.03)	15.89(-0.04)	15.88	0.3	-3	25(-1.3)	-25	[-1]	[-5]	[-1]	-1	10	DT	-0.3	OpenShort?	(4)	-3	0	-0	-6	0.3,42	46
49	Dec/17	14	15.83	15.74	15.87(-0)	15.91(0.03)	15.9(-0.02)	15.88	0.3	-3	26(-0.2)	-20	[0]	[-1]	[-2]	23	4	DR	-0.5	OpenShort	(0)	-2	-9	8	0	0.2,68	46
50	Dec/17	13	15.83	15.74	15.87(0.03)	15.9(-0.02)	15.9(-0.05)	15.9	0.4	-3	26(-1.2)	-15	[2]	[-4]	[2]	48	-27	RG	0	Wait	(0)	-4	-4	16	6	0.7,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI