Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $15.4800      One month high (close): $16.7300

SLV Daily Change: -0.9%   Daily StdDev 1.09%   SLV EMA_5_Trend: 0.8%   10Minute StdDev: $0.0911

Latest Price :  $16.58(-0.9%)

Mon. Dec 30, 2019($0.1)   Fri. Dec 27, 2019($0.1)   Thu. Dec 26, 2019($0.2)   Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.1)   Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2711   15.98  16.19  14.12(0.15 16.74(11.09 16.73(0.0316.752.3    141798(2.9)50[14][518][-142]591674CR0HoldShort    (15)3-4-1-200.4,9989

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.19(daily_ema_10 -3.34%)   15.98(daily_ema_20 -4.6%)   14.12(hourly_sma_20 -15.7%)  
Resistance Levels:
 
2Dec/2710   15.98  16.19  14.1(0.19 15.07(12.51 16.73(0.0816.762.4    141796(3.1)50[17][588][-76]591669CR0HoldShort    (10)721-1-200.4,9989
3Dec/279   15.98  16.19  14.07(0.14 13.39(14.22 16.72(0.0216.712.2    141792(2.8)50[13][660][-43]591704CR-0HoldShort?    (16)2-8-1-200.4,9989
4Dec/2615   15.94  16.11  14.05(0.18 11.72(0.1 16.72(-0.1216.732.5    141790(-111.9)50[17][1][140]621636UT0OpenLong?    (10)-1180200.5,9972
5Dec/2614   15.94  16.11  14.02(0.21 11.71(0.13 16.74(-0.1116.712.5    141902(4.3)50[19][4][161]621616UT-0OpenLong    (16)-10-8-0200.5,9972
 
6Dec/2613   15.94  16.11  13.99(0.24 11.7(0.21 16.76(24.9516.732.5    141897(4.4)50[22][2266][210]629632UT-0OpenLong    (16)2248811200.5,9972
7Dec/2612   15.94  16.11  13.96(0.26 11.67(0.16 13.41(33.1616.712.5    141893(4.5)50[23][3004][277]6212244UT0.6OpenLong    (20)2987422200.5,9972
8Dec/2611   15.94  16.11  13.92(0.21 11.65(0.35 10.07(49.6316.72.5    141888(4.6)50[19][4495][387]6317604UT1.1OpenLong    (16)4471-6358200.5,10072
9Dec/2610   15.94  16.11  13.89(0.29 11.61(0.49 6.73(0.7816.852.9    141884(5.8)50[26][103][808]302009UT1.7OpenLong    (20)701741200.5,6772
10Dec/269   15.94  16.11  13.85(0.27 11.55(0.44 6.68(0.7416.812.8    141878(5.3)50[24][96][25838]-52032UT1.7OpenLong?    (26)67029200.5,3372
 
11Dec/2415   15.89  16.01  13.81(-5.51 11.5(-12.39 6.63(-33.270-66.2    111873(-158.7)-25[-496][-3676][-825]-110-13591DT-1.1CloseShort?    (-412)-29970-69-20-2.4,072
12Dec/2414   15.89  16.01  14.62(-5.15 13.13(-11 9.94(-24.880-66.2    112031(555.8)-25[-426][-2613][-466]-92-11257DT-2OpenShort    (-389)-20560-65-20-3,3372
13Dec/2413   15.89  16.01  15.41(-4.95 14.75(-9.94 13.23(-19.770-66.2    111476(1393.9)-25[-409][-2143][-2689]-93-9992DT-3.7OpenShort    (-365)-1634-7042-67-20-4.4,6772
14Dec/2412   15.89  16.01  16.21(0.17 16.38(0.25 16.49(0.3816.582.9    1182(5.3)50[14][49][3]98142UT0.5OpenLong    (18)314-4201.9,10072
15Dec/2411   15.89  16.01  16.18(0.18 16.34(0.33 16.43(0.3816.572.8    1176(7.2)50[15][53][9]103139UT0.8HoldLong    (13)31176202.1,10072
 
16Dec/2410   15.89  16.01  16.15(0.18 16.29(0.31 16.37(0.3216.532.7    1169(6.7)50[15][47][11]108122UT1HoldLong    (13)26216202.3,10072
17Dec/249   15.89  16.01  16.12(0.18 16.24(0.27 16.32(0.2916.482.5    1162(7.1)50[15][43][35]11094UT1.1HoldLong?    (13)24876202.4,10072
18Dec/2315   15.85  15.91  16.09(0.12 16.2(0.18 16.27(0.0316.282.4    655(-18.5)50[10][15][0]85-12UT0.1HoldLong?    (9)30-5121.4,10054
19Dec/2314   15.85  15.91  16.07(0.11 16.17(0.15 16.27(0.1216.282.4    674(1.9)50[9][22][2]9033UT0.1OpenLong    (9)104-4181.6,10054
20Dec/2313   15.85  15.91  16.05(0.11 16.15(0.15 16.25(0.2816.272.3    672(3.1)50[9][35][-1]9392CR0.2OpenShort    (9)24-4-5121.7,10054
 
21Dec/2312   15.85  15.91  16.03(0.11 16.13(0.16 16.21(0.316.282.4    669(4.8)50[9][37][7]100117UT0.6HoldLong    (9)2513-3202,10054
22Dec/2311   15.85  15.91  16.01(0.11 16.1(0.16 16.16(0.2616.252.2    664(5.9)50[9][34][4]10396TP0.8OpenShort    (9)22014192.1,10054
23Dec/2310   15.85  15.91  15.99(0.1 16.08(0.2 16.12(0.2716.252.2    658(8.2)50[9][36][9]107120UT1.2HoldLong    (9)231812192.5,9454
24Dec/239   15.85  15.91  15.97(0.09 16.05(0.16 16.08(0.2516.212    650(7.6)50[8][33][32]109117UT1.4HoldLong?    (9)217515202.7,9154
25Dec/2015   15.83  15.83  15.96(0.09 16.02(0.02 16.04(-0.0416.041.4    242(-9.4)35[8][1][-3]61-71CR0HoldShort?    (4)-3-8-461,8656
 
26Dec/2014   15.83  15.83  15.95(0.08 16.02(0.11 16.05(0.0116.061.5    252(2)30[6][9][3]71-15UT0.1OpenLong    (4)18-361.4,8656
27Dec/2013   15.83  15.83  15.94(0.07 16(0.08 16.05(0.1216.041.4    250(1.9)15[5][16][-5]6316CR-0.1HoldShort    (4)90-15-201.3,8056
28Dec/2012   15.83  15.83  15.93(0.05 15.99(0.12 16.03(0.0716.041.4    248(3.1)20[4][13][1]7433UT0.1OpenLong    (4)58-14121.5,8656
29Dec/2011   15.83  15.83  15.92(0.02 15.97(0.08 16.02(0.0616.021.3    245(2.4)-15[2][10][-9]7954CR0OpenShort    (0)5-26-261.5,9156
30Dec/2010   15.83  15.83  15.92(0.07 15.96(0.13 16.01(0.1516.081.7    242(7.7)35[5][20][4]10764TP1.1OpenShort    (4)1281122.5,9456
 
31Dec/209   15.83  15.83  15.91(0.07 15.94(0.13 15.99(0.2216.061.5    235(9.3)50[5][25][19]11774UT1.3HoldLong?    (4)17441202.9,9456
32Dec/1915   15.82  15.77  15.9(0.02 15.92(0.05 15.96(0.1115.960.9    -225(1.5)-10[2][11][-4]8447CR0OpenShort?    (0)9-9-861.6,9450
33Dec/1914   15.82  15.77  15.9(0.04 15.91(0.07 15.94(0.1215.981.1    -224(3.5)15[3][13][5]10539UT1.1HoldLong    (4)941962.2,10050
34Dec/1913   15.82  15.77  15.89(-0.01 15.9(0.08 15.92(0.0915.971    -220(3.2)-15[-1][10][8]11587UR1.6SmallShort    (0)7434132.6,10050
35Dec/1912   15.82  15.77  15.89(0)  15.89(0.09 15.91(0.1115.960.9    -217(2)15[0][12][14]10970UR1.9SmallShort    (0)9223762.7,9150
 
36Dec/1911   15.82  15.77  15.89(0.01 15.88(0.04 15.89(0.0415.910.6    -215(0.3)15[1][5][9]4710UT0.9OpenLong    (0)3914200.9,7450
37Dec/1910   15.82  15.77  15.89(0.01 15.87(-0.01 15.89(-0) 15.890.5    -215(-0.2)0[1][0][2]12-11RG0.5Wait    (0)04600,6250
38Dec/199   15.82  15.77  15.89(0.01 15.87(-0.02 15.88(0.0215.880.4    -215(-0.1)-5[1][1][0]-3-16RG0Wait?    (0)2-480-0.4,5750
39Dec/1815   15.83  15.76  15.89(0.01 15.87(-0.04 15.88(0.0615.890.4    -215(1)0[1][4][1]46RG0.4Wait?    (0)509-60,5451
40Dec/1814   15.83  15.76  15.89(0.03 15.88(0.01 15.87(0.0615.890.4    -214(-2)25[2][6][9]-6-16UT0.9OpenLong    (0)5916200,4451
 
41Dec/1813   15.83  15.76  15.88(-0.02 15.88(0.01 15.86(-0.0115.870.2    -216(-0.7)-15[-2][-0][0]-2610DT0.4OpenShort    (0)-1-490-0.4,3451
42Dec/1812   15.83  15.76  15.88(-0.01 15.88(-0.02 15.86(-0.0215.880.3    -217(-0.8)-5[-1][-2][4]-236RG0.7Wait    (4)-298-60,2751
43Dec/1811   15.83  15.76  15.88(0)  15.88(-0.05 15.86(-0.0615.860.2    -218(-2.2)-20[0][-6][-2]-54-27DR0OpenShort    (0)-54-180-0.7,1451
44Dec/1810   15.83  15.76  15.88(0.01 15.89(-0.03 15.87(-0.0715.850.1    -220(-1.6)0[1][-6][-3]-52-51DR-0.6OpenShort    (0)-54-25-6-0.9,2151
45Dec/189   15.83  15.76  15.88(0.03 15.89(-0.08 15.88(-0.0915.840.1    -221(-3.1)-15[2][-9][-14]-48-88DR-1.2OpenShort?    (0)-7-18-32-20-1.2,3251
 
46Dec/1715   15.83  15.74  15.87(-0.01 15.9(-0.03 15.89(-0.0415.880.3    -325(-1.3)-30[-1][-5][-4]-110DT-0.3OpenShort?    (4)-30-18-60.3,4246
47Dec/1714   15.83  15.74  15.87(-0)  15.91(0.03 15.9(-0.0215.880.3    -326(-0.2)-25[0][-1][-5]234DR-0.5OpenShort    (0)-2-9-1200.2,6846
48Dec/1713   15.83  15.74  15.87(0.03 15.9(-0.02 15.9(-0.0515.90.4    -326(-1.2)-15[2][-4][2]48-27RG0Wait    (0)-4-41660.7,8046
49Dec/1712   15.83  15.74  15.87(0.07 15.9(0)  15.91(0.0115.910.5    -327(-1.4)10[5][2][3]52-42RG0Wait    (4)101700.9,7946
50Dec/1711   15.83  15.74  15.86(0.05 15.9(0.05 15.91(-0.0115.910.5    -329(-0.9)0[4][2][5]59-27RG0Wait    (0)-11320-201.1,8146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA