|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $29.1300 One month high (close): $33.3200
SIL Daily Change: -1.38% Daily StdDev 1.65% SIL EMA_5_Trend: 1.22% 10Minute StdDev: $0.3199
Latest Price : $32.86(-1.38%) | Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.7) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 31.05 | 31.69 | 27.68(0.33) | 26.58(14.14) | 33.14(-0.12) | 32.92 | 1.9 | | 17 | 1176(3.4) | 50 | [20] | [430] | [-62] | 59 | 1517 | CR | -0 | HoldShort? | | (17) | -7 | -58 | -1 | -20 | 0.4,99 | 74 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.54%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.69(daily_ema_10 -3.74%) 31.05(daily_ema_20 -5.68%) 27.68(hourly_sma_20 -15.92%) 26.58(hourly_sma_10 -19.26%)
Resistance Levels:
|
| | | 2 | Dec/26 | 15 | 30.86 | 31.49 | 27.59(0.46) | 23.29(0.23) | 33.18(-0.19) | 33.25 | 2.6 | | 18 | 1173(-84) | 50 | [28] | [7] | [141] | 62 | 1523 | UT | 0 | OpenLong? | | (23) | -12 | 12 | 0 | 20 | 0.5,99 | 65 | | 3 | Dec/26 | 14 | 30.86 | 31.49 | 27.46(0.48) | 23.24(0.24) | 33.24(-0.14) | 33.18 | 2.5 | | 18 | 1257(5.6) | 50 | [29] | [11] | [164] | 62 | 1550 | UT | -0 | OpenLong | | (28) | -8 | 2 | -0 | 20 | 0.5,99 | 65 | | 4 | Dec/26 | 13 | 30.86 | 31.49 | 27.33(0.48) | 23.19(0.35) | 33.29(24.9) | 33.17 | 2.5 | | 18 | 1251(5.7) | 50 | [29] | [1523] | [203] | 62 | 8058 | UT | -0 | OpenLong | | (30) | 1500 | 0 | 10 | 20 | 0.5,99 | 65 | | 5 | Dec/26 | 12 | 30.86 | 31.49 | 27.2(0.46) | 23.11(0.47) | 26.65(33.12) | 33.17 | 2.5 | | 18 | 1246(5.7) | 50 | [28] | [2021] | [270] | 62 | 10246 | UT | 0.6 | OpenLong | | (30) | 1995 | 7 | 21 | 20 | 0.5,99 | 65 | | | | |
| 6 | Dec/26 | 11 | 30.86 | 31.49 | 27.07(0.43) | 23(0.64) | 20.02(49.48) | 33.13 | 2.5 | | 18 | 1240(5.6) | 50 | [26] | [3011] | [372] | 63 | 14540 | UT | 1.1 | OpenLong | | (26) | 2981 | -75 | 58 | 20 | 0.5,100 | 65 | | 7 | Dec/26 | 10 | 30.86 | 31.49 | 26.96(0.52) | 22.85(0.86) | 13.39(1.21) | 33.56 | 2.9 | | 18 | 1234(6.9) | 50 | [31] | [111] | [796] | 32 | 2226 | UT | 1.8 | OpenLong | | (33) | 73 | 28 | 41 | 20 | 0.6,67 | 65 | | 8 | Dec/26 | 9 | 30.86 | 31.49 | 26.82(0.47) | 22.66(0.78) | 13.23(1.13) | 33.4 | 2.8 | | 18 | 1228(6.5) | 50 | [28] | [103] | [INF] | -2 | 2257 | UT | 1.8 | OpenLong? | | (31) | 68 | INF | 30 | 20 | 0.6,33 | 65 | | 9 | Dec/24 | 15 | 30.67 | 31.24 | 26.7(-5.47) | 22.49(-12.3) | 13.08(-33.14) | 0 | -37 | | 17 | 1221(83.8) | -25 | [-330] | [-2444] | [NAN] | -110 | -12900 | DT | -1.2 | HoldShort? | | (-339) | -1996 | NAN | -71 | -20 | -2.4,0 | 65 | | 10 | Dec/24 | 14 | 30.67 | 31.24 | 28.25(-5.18) | 25.64(-10.9) | 19.56(-24.72) | 0 | -37 | | 17 | 1137(309.8) | -25 | [-299] | [-1814] | [NAN] | -92 | -10988 | DT | -2.1 | OpenShort | | (-321) | -1429 | NAN | -67 | -20 | -3,33 | 65 | | | | |
| 11 | Dec/24 | 13 | 30.67 | 31.24 | 29.79(-4.95) | 28.78(-9.75) | 25.98(-19.6) | 0 | -37 | | 17 | 827(746.2) | -25 | [-286] | [-1481] | [-2289] | -91 | -9950 | DT | -3.8 | OpenShort | | (-304) | -1133 | -5848 | -68 | -20 | -4.3,67 | 65 | | 12 | Dec/24 | 12 | 30.67 | 31.24 | 31.34(0.29) | 31.89(0.63) | 32.31(0.71) | 32.75 | 2.5 | | 17 | 81(9.2) | 50 | [17] | [68] | [10] | 103 | 337 | UT | 0.7 | HoldLong | | (17) | 41 | 16 | -1 | 20 | 2.1,100 | 65 | | 13 | Dec/24 | 11 | 30.67 | 31.24 | 31.25(0.29) | 31.69(0.68) | 32.08(0.6) | 32.66 | 2.4 | | 17 | 72(11) | 50 | [17] | [64] | [21] | 110 | 312 | UT | 1 | HoldLong | | (17) | 35 | 45 | 6 | 20 | 2.4,100 | 65 | | 14 | Dec/24 | 10 | 30.67 | 31.24 | 31.16(0.26) | 31.48(0.61) | 31.89(0.52) | 32.41 | 2.1 | | 17 | 61(10.1) | 50 | [15] | [57] | [27] | 112 | 272 | UT | 1 | HoldLong | | (15) | 30 | 58 | 7 | 20 | 2.5,99 | 65 | | 15 | Dec/24 | 9 | 30.67 | 31.24 | 31.08(0.19) | 31.29(0.46) | 31.72(0.48) | 32.09 | 1.7 | | 17 | 51(8.3) | 50 | [11] | [49] | [33] | 106 | 250 | UT | 0.9 | HoldLong? | | (14) | 28 | 80 | -2 | 20 | 2.4,96 | 65 | | | | |
| 16 | Dec/23 | 15 | 30.46 | 30.96 | 31.02(0.1) | 31.15(0.3) | 31.57(0.33) | 31.66 | 1.6 | | 13 | 43(0.2) | 50 | [6] | [33] | [7] | 91 | 193 | UT | 0.3 | HoldLong? | | (8) | 19 | 15 | -9 | 20 | 1.8,96 | 60 | | 17 | Dec/23 | 14 | 30.46 | 30.96 | 30.99(0.09) | 31.06(0.25) | 31.47(0.54) | 31.58 | 1.5 | | 13 | 42(4) | 50 | [5] | [44] | [-1] | 92 | 234 | CR | 0.3 | OpenShort | | (6) | 32 | -22 | -0 | 20 | 1.8,97 | 60 | | 18 | Dec/23 | 13 | 30.46 | 30.96 | 30.96(0.11) | 30.98(0.24) | 31.3(0.77) | 31.7 | 1.6 | | 13 | 38(7) | 50 | [7] | [58] | [19] | 113 | 326 | UT | 1.4 | HoldLong | | (8) | 46 | 22 | 23 | 20 | 2.5,100 | 60 | | 19 | Dec/23 | 12 | 30.46 | 30.96 | 30.93(0.12) | 30.91(0.2) | 31.06(0.66) | 31.58 | 1.5 | | 13 | 31(7.1) | 50 | [7] | [51] | [34] | 118 | 256 | UT | 2.2 | HoldLong | | (6) | 39 | 47 | 57 | 20 | 2.7,100 | 60 | | 20 | Dec/23 | 11 | 30.46 | 30.96 | 30.89(0.05) | 30.85(0.13) | 30.86(0.44) | 31.33 | 1.1 | | 13 | 24(3.7) | 50 | [3] | [34] | [30] | 93 | 202 | UT | 2.5 | OpenLong | | (4) | 26 | 34 | 68 | 20 | 2.4,83 | 60 | | | | |
| 21 | Dec/23 | 10 | 30.46 | 30.96 | 30.87(0.02) | 30.81(0.05) | 30.73(0.27) | 31.15 | 0.9 | | 13 | 21(1.6) | 50 | [1] | [21] | [39] | 44 | 138 | UT | 2.7 | OpenLong | | (2) | 16 | 76 | 51 | 20 | 1.8,49 | 60 | | 22 | Dec/23 | 9 | 30.46 | 30.96 | 30.86(-0.01) | 30.79(-0.06) | 30.65(-0.05) | 30.75 | 0.4 | | 13 | 19(0) | 50 | [-1] | [-1] | [17] | -54 | -43 | RG | 0.7 | Wait? | | (-2) | -3 | 46 | 12 | -3 | -0.8,16 | 60 | | 23 | Dec/20 | 15 | 30.33 | 30.78 | 30.86(-0.02) | 30.81(-0.12) | 30.67(-0.26) | 30.51 | 0.2 | | 8 | 19(0.9) | 15 | [-1] | [-19] | [-8] | -110 | -156 | RG | -1.1 | SmallLong? | | (-2) | -16 | -8 | -18 | -20 | -2.4,0 | 59 | | 24 | Dec/20 | 14 | 30.33 | 30.78 | 30.87(-0.05) | 30.85(-0.07) | 30.75(-0.29) | 30.55 | 0.3 | | 8 | 18(2.8) | -15 | [-3] | [-20] | [-19] | -110 | -124 | DT | -1.5 | HoldShort | | (0) | -18 | -25 | -34 | -20 | -2.4,0 | 59 | | 25 | Dec/20 | 13 | 30.33 | 30.78 | 30.89(-0.04) | 30.87(-0.09) | 30.84(-0.18) | 30.68 | 0.5 | | 8 | 15(1) | 5 | [-2] | [-14] | [-13] | -91 | -77 | RG | -1.4 | SmallLong | | (-4) | -11 | -13 | -39 | -20 | -1.9,7 | 59 | | | | |
| 26 | Dec/20 | 12 | 30.33 | 30.78 | 30.9(-0.06) | 30.9(-0.08) | 30.9(-0.13) | 30.75 | 0.6 | | 8 | 14(0.1) | 5 | [-4] | [-11] | [-13] | -57 | -21 | RG | -1.4 | SmallLong | | (-2) | -8 | -19 | -37 | -6 | -1.4,28 | 59 | | 27 | Dec/20 | 11 | 30.33 | 30.78 | 30.92(-0.02) | 30.92(-0.07) | 30.94(-0.03) | 30.85 | 0.7 | | 8 | 14(-0.4) | 20 | [-1] | [-3] | [-7] | -8 | -6 | RG | -0.9 | SmallLong | | (-2) | -2 | -13 | -15 | -6 | -0.7,60 | 59 | | 28 | Dec/20 | 10 | 30.33 | 30.78 | 30.92(-0) | 30.94(-0.02) | 30.95(0.02) | 30.92 | 0.8 | | 8 | 15(-0.1) | 30 | [-0] | [1] | [-5] | 27 | 5 | CR | -0.3 | HoldShort | | (-2) | 1 | -15 | -1 | -3 | -0.1,79 | 59 | | 29 | Dec/20 | 9 | 30.33 | 30.78 | 30.92(0) | 30.95(0.03) | 30.94(0.12) | 31 | 0.9 | | 8 | 15(0.1) | 50 | [0] | [9] | [7] | 55 | 51 | UR | 0.6 | SmallShort? | | (0) | 7 | 8 | 19 | 19 | 0.6,90 | 59 | | 30 | Dec/19 | 15 | 30.28 | 30.74 | 30.92(-0) | 30.94(0.01) | 30.9(0.01) | 30.96 | 0.9 | | 7 | 15(0.5) | 40 | [-0] | [1] | [2] | 38 | 13 | UR | 0.6 | SmallShort? | | (0) | 1 | -2 | 14 | 3 | 0.3,80 | 65 | | | | |
| 31 | Dec/19 | 14 | 30.28 | 30.74 | 30.93(-0.03) | 30.94(0.03) | 30.9(-0.02) | 30.97 | 0.9 | | 7 | 14(-1.4) | 45 | [-2] | [-0] | [8] | 31 | 36 | UR | 0.6 | SmallShort | | (0) | -1 | 15 | 15 | 0 | 0.4,71 | 65 | | 32 | Dec/19 | 13 | 30.28 | 30.74 | 30.94(-0.04) | 30.93(0.05) | 30.91(-0.07) | 30.89 | 0.8 | | 7 | 16(-0.8) | 15 | [-2] | [-3] | [-3] | -1 | 2 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -6 | -20 | -0.4,59 | 65 | | 33 | Dec/19 | 12 | 30.28 | 30.74 | 30.95(-0.05) | 30.92(0.11) | 30.93(-0.06) | 30.89 | 0.8 | | 7 | 16(-1) | 25 | [-3] | [-1] | [3] | -4 | 16 | RG | -0.3 | Wait | | (-4) | -4 | 17 | -12 | -10 | -0.5,59 | 65 | | 34 | Dec/19 | 11 | 30.28 | 30.74 | 30.97(-0.05) | 30.89(-0.03) | 30.95(-0.09) | 30.8 | 0.7 | | 7 | 17(-0.6) | 10 | [-3] | [-7] | [-12] | -15 | -23 | RG | -1.1 | SmallLong | | (-4) | -6 | -25 | -13 | -20 | -1.3,68 | 65 | | 35 | Dec/19 | 10 | 30.28 | 30.74 | 30.99(-0.04) | 30.9(-0.02) | 30.98(0.01) | 30.93 | 0.8 | | 7 | 18(-1.2) | 20 | [-2] | [-0] | [-3] | 18 | 24 | RG | -0.4 | Wait | | (-2) | 1 | -17 | 5 | 16 | -0.4,78 | 65 | | | | |
| 36 | Dec/19 | 9 | 30.28 | 30.74 | 31(-0.06) | 30.9(-0) | 30.98(0.08) | 31.02 | 1 | | 7 | 19(-2.9) | 30 | [-4] | [4] | [5] | 31 | 94 | UR | 0.3 | SmallShort? | | (-2) | 5 | 0 | 13 | 20 | 0.1,78 | 65 | | 37 | Dec/18 | 15 | 30.23 | 30.74 | 31.02(-0.06) | 30.91(-0.01) | 30.96(0.19) | 31.02 | 1.1 | | 9 | 22(-2.8) | 45 | [-4] | [11] | [7] | 23 | 113 | UR | 0.4 | SmallShort? | | (-4) | 12 | 8 | 17 | 16 | 0,73 | 71 | | 38 | Dec/18 | 14 | 30.23 | 30.74 | 31.04(-0.04) | 30.91(-0.02) | 30.9(0.25) | 30.98 | 1 | | 9 | 25(-1) | 50 | [-2] | [15] | [6] | 4 | 86 | UR | 0.4 | SmallShort | | (-4) | 15 | 6 | 18 | 16 | -0.3,61 | 71 | | 39 | Dec/18 | 13 | 30.23 | 30.74 | 31.05(-0.07) | 30.91(0) | 30.9(0) | 30.95 | 1 | | 9 | 26(-1) | 35 | [-4] | [-0] | [8] | -8 | 44 | UR | 0.7 | SmallShort | | (-4) | 0 | 6 | 27 | 16 | -0.5,55 | 71 | | 40 | Dec/18 | 12 | 30.23 | 30.74 | 31.07(-0.07) | 30.92(-0.01) | 30.82(-0.05) | 30.92 | 0.9 | | 9 | 27(-0.2) | 40 | [-4] | [-3] | [6] | -27 | 12 | RG | 0.5 | Wait | | (-4) | -3 | 2 | 31 | 0 | -0.7,41 | 71 | | | | |
| 41 | Dec/18 | 11 | 30.23 | 30.74 | 31.09(-0.06) | 30.92(-0.1) | 30.84(-0.08) | 30.91 | 0.9 | | 9 | 27(0.1) | 50 | [-4] | [-8] | [13] | -50 | -17 | RG | 0.3 | Wait | | (-4) | -5 | 32 | 10 | 10 | -0.9,23 | 71 | | 42 | Dec/18 | 10 | 30.23 | 30.74 | 31.11(-0.07) | 30.95(-0.12) | 30.87(-0.19) | 30.74 | 0.7 | | 9 | 27(2.4) | 30 | [-4] | [-15] | [7] | -88 | -96 | RG | -0.6 | Wait | | (-6) | -12 | 27 | -8 | -13 | -1.8,7 | 71 | | 43 | Dec/18 | 9 | 30.23 | 30.74 | 31.13(-0.07) | 30.99(-0.18) | 30.93(-0.26) | 30.6 | 0.5 | | 9 | 25(5.9) | -0 | [-4] | [-21] | [-29] | -120 | -165 | RG | -1.8 | SmallLong? | | (-6) | -16 | -63 | -23 | -20 | -2.9,3 | 71 | | 44 | Dec/17 | 15 | 30.18 | 30.69 | 31.15(-0.03) | 31.05(-0.08) | 31.01(-0.03) | 30.93 | 1 | | 8 | 19(0.5) | 30 | [-2] | [-4] | [-6] | -80 | -46 | RG | -0.6 | Wait? | | (-2) | -2 | -13 | -7 | -6 | -1.6,10 | 64 | | 45 | Dec/17 | 14 | 30.18 | 30.69 | 31.16(0.01) | 31.07(-0.09) | 31.02(0.02) | 31 | 1.1 | | 8 | 18(-0.6) | 45 | [1] | [-1] | [-5] | -64 | -55 | DR | -0.2 | OpenShort | | (0) | 1 | -13 | 2 | -10 | -1.2,16 | 64 | | | | |
| 46 | Dec/17 | 13 | 30.18 | 30.69 | 31.16(0.03) | 31.1(-0.09) | 31.01(-0.07) | 31.07 | 1.2 | | 8 | 19(-1.4) | 50 | [2] | [-6] | [4] | -51 | -80 | RG | 0.4 | Wait | | (2) | -4 | 4 | 3 | 20 | -0.7,17 | 64 | | 47 | Dec/17 | 12 | 30.18 | 30.69 | 31.15(0.02) | 31.13(-0.1) | 31.03(-0.06) | 31.05 | 1.2 | | 8 | 20(-0.8) | 45 | [1] | [-6] | [2] | -59 | -66 | RG | 0.1 | Wait | | (0) | -4 | 8 | -7 | 6 | -0.7,9 | 64 | | 48 | Dec/17 | 11 | 30.18 | 30.69 | 31.14(0.01) | 31.16(-0.1) | 31.05(-0.1) | 31.01 | 1.2 | | 8 | 21(-1.2) | 45 | [1] | [-8] | [-3] | -70 | -76 | DR | -0.3 | OpenShort | | (2) | -6 | 8 | -23 | -20 | -0.9,3 | 64 | | 49 | Dec/17 | 10 | 30.18 | 30.69 | 31.14(0.05) | 31.19(-0.12) | 31.08(-0.16) | 30.97 | 1.1 | | 8 | 22(-2.8) | 50 | [3] | [-12] | [-5] | -61 | -142 | DR | -0.7 | OpenShort | | (0) | -10 | -2 | -20 | -13 | -1.1,17 | 64 | | 50 | Dec/17 | 9 | 30.18 | 30.69 | 31.13(0.04) | 31.23(-0.08) | 31.13(-0.16) | 30.98 | 1.1 | | 8 | 25(-1.5) | 30 | [2] | [-11] | [-17] | -38 | -132 | DR | -0.8 | OpenShort? | | (4) | -10 | -34 | -13 | -20 | -0.8,32 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|