Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $437.3200      One month high (close): $446.3700

ORLY Daily Change: -0.41%   Daily StdDev 1.17%   ORLY EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $437.33(-0.41%)

Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2715   441.25  440.23  (-0)  438.71(-0.02 438.48(-0.07437.35-1.6    -36449(0)-50[0][-8][-7]271710DR-0OpenShort?    (-2)-6-11-11-160.4,6738

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 438.71(hourly_sma_10 0.31%)   440.23(daily_ema_10 0.66%)   441.25(daily_ema_20 0.89%)  
 
2Dec/2714   441.25  440.23  372.91(0.01 438.81(-0.01 438.78(-0.07437.95-1.4    -36449(-0.1)-50[1][-7][-4]601708DR-0OpenShort    (1)-6-110-110.4,10038
3Dec/2713   441.25  440.23  372.89(0.01 438.81(0)  439.1(-0.01438.57-1.1    -36450(0.6)-45[1][-1][-3]601745DR-0OpenShort    (2)-1-80-50.4,10038
4Dec/2712   441.25  440.23  372.86(0.02 438.84(-0.01 439.15(0.01439.05-0.9    -36449(1.9)-40[2][0][-2]601760DR-0OpenShort    (1)1-8050.4,10038
5Dec/2711   441.25  440.23  372.8(0.04 438.89(11.13 439.09(0.03439.48-0.7    -36447(2)25[3][478][-135]601753CR0HoldShort    (2)3110-200.4,10038
 
6Dec/2710   441.25  440.23  372.66(0.02 394.94(12.5 438.94(0.02438.86-1    -36445(1.8)15[2][536][-87]601763CR-0HoldShort    (2)2-120-200.4,10038
7Dec/279   441.25  440.23  372.57(0.04 351.05(14.31 438.84(0.06439.56-0.7    -36443(0)25[3][617][-35]601772CR0HoldShort?    (3)5130-200.4,10038
8Dec/2615   441.67  440.65  372.42(-0.01 307.1(-0.02 438.58(0.01438.82-1.3    -36443(-344.1)10[-1][-1][140]601795RG0Wait?    (2)120200.4,10048
9Dec/2614   441.67  440.65  372.46(-0.03 307.15(0.01 438.52(-0.04438.72-1.3    -36787(-2)0[-3][-4][166]601804RG0Wait    (-1)-3-10200.4,10048
10Dec/2613   441.67  440.65  372.58(-0.03 307.15(0)  438.68(25438.75-1.3    -36789(-1)0[-3][2135][213]608866UR0SmallShort    (-3)2137711200.4,10048
 
11Dec/2612   441.67  440.65  372.69(-0.02 307.1(0.03 350.93(33.3438.35-1.5    -36790(-1.3)5[-2][2846][281]6011176UR0.6SmallShort    (-3)2846222200.4,10048
12Dec/2611   441.67  440.65  372.77(-0.02 307.02(0.03 263.26(49.91438.28-1.5    -36792(-2.1)5[-2][4266][421]6015860UR1.1SmallShort    (-2)4266-457200.4,10048
13Dec/2610   441.67  440.65  372.85(-0.03 306.93(0.01 175.61(-0.1438.48-1.4    -36794(-3.3)0[-3][-9][826]271767RG1.7SmallShort    (-2)-9-1945200.4,6748
14Dec/269   441.67  440.65  372.96(-0.03 306.89(0.06 175.79(0.14439.56-0.9    -36797(-4)0[-3][13][174848]-71864UR1.7SmallShort?    (-2)12041200.4,3348
15Dec/2415   441.82  441.16  373.09(-5.62 306.71(-12.46 175.54(-33.320-192.1    -16801(1192.7)-50[-480][-3501][-836]-110-13058DT-1.1HoldShort?    (-449)-28480-34-20-2.4,047
 
16Dec/2414   441.82  441.16  395.29(-5.3 350.38(-11.09 263.27(-24.950-192.1    -15608(1537.4)-50[-457][-2743][-466]-108-11067DT-2HoldShort    (-426)-21510-24-20-3.1,2047
17Dec/2413   441.82  441.16  417.41(-5.04 394.08(-9.98 350.77(-19.960-192.1    -14071(3973)-50[-435][-2260][-2863]-130-9943DT-3.7HoldShort    (-402)-1721-7576-29-20-4.5,3347
18Dec/2412   441.82  441.16  439.56(-0.05 394.08(-0)  438.25(0.06439.4-1.1    -198(-3.4)-5[-4][4][11]-974UR0.5SmallShort    (-3)5181820-0.1,4447
19Dec/2411   441.82  441.16  439.76(-0.05 437.76(-0.06 437.99(0.03438.33-1.5    -1101(0.9)0[-4][-1][2]-3736RG0.1Wait    (-5)3-51020-0.6,2847
20Dec/2410   441.82  441.16  439.97(-0.02 438.04(-0.05 437.88(0.09438.62-1.4    -1100(0.9)30[-2][5][9]-4419UR0.3SmallShort    (-4)819620-0.6,2147
 
21Dec/249   441.82  441.16  440.08(-0.03 438.28(-0.05 437.5(0.02437.52-1.9    -1100(2.2)10[-3][-1][1]-63-20RG0Wait?    (-3)224-0-1.1,1547
22Dec/2315   441.78  441.4  440.23(-0.01 438.52(-0.05 437.4(0.03437.42-1.8    -197(7.4)10[-1][-0][-3]-68-39RG0Wait?    (-2)3-119-5-1.3,1550
23Dec/2314   441.78  441.4  440.29(-0.03 438.76(-0.06 437.25(-0.06438.06-1.5    -190(2)10[-3][-9][4]-63-33RG0.4Wait    (-1)-55112-1,1250
24Dec/2313   441.78  441.4  440.43(-0.04 439.02(-0.1 437.53(-0.15437.79-1.7    -188(3.5)0[-3][-18][7]-76-57RG0.1Wait    (-3)-131871-1.3,750
25Dec/2312   441.78  441.4  440.61(-0.05 439.47(-0.16 438.21(-0.19436.73-2.1    -184(8)-30[-4][-25][-5]-96-87DT-0.7OpenShort    (-5)-16-5-14-9-1.9,250
 
26Dec/2311   441.78  441.4  440.84(-0.05 440.19(-0.12 439.06(-0.13436.99-2    -176(9.1)-25[-4][-18][-5]-97-70DT-1.1OpenShort    (-4)-115-27-20-2.1,650
27Dec/2310   441.78  441.4  441.07(-0.05 440.73(-0.14 439.64(-0.14436.69-2.1    -167(13.6)-50[-4][-20][-22]-97-83DT-1.8OpenShort    (-5)-12-48-23-20-2.7,2150
28Dec/239   441.78  441.4  441.28(-0.02 441.36(-0.09 440.27(-0.06439.47-1    -154(1.7)-15[-2][-10][-11]-55-35DT-0.6OpenShort?    (-2)-5-29-1-10-1.4,3050
29Dec/2015   441.86  441.73  441.35(-0.02 441.76(-0.03 440.51(-0.05441.16-0.3    052(-4.9)-10[-2][-6][2]-178DP0.5OpenShort?    (0)-438-2-0.2,3843
30Dec/2014   441.86  441.73  441.42(-0.03 441.76(0)  440.73(-0.14440.99-0.4    057(-2.1)-20[-3][-13][3]-29-15DP0.2OpenShort    (-2)-1219-9-16-0.3,2943
 
31Dec/2013   441.86  441.73  441.55(-0.04 441.88(-0.01 441.33(-0.11439.9-0.8    059(-0.7)-10[-3][-11][-7]-52-27DT-1OpenShort    (-3)-101-28-20-1.2,2843
32Dec/2012   441.86  441.73  441.72(-0.04 441.93(0.03 441.81(-0.14439.84-0.9    060(-4.3)-25[-3][-12][-14]-41-35DT-1.4OpenShort    (-3)-12-14-34-20-1.3,4243
33Dec/2011   441.86  441.73  441.92(-0.05 441.93(-0)  442.45(-0.13440.68-0.5    064(-6.7)-45[-4][-13][-12]-2-10DT-1.2OpenShort    (-3)-11-27-13-15-0.8,6843
34Dec/2010   441.86  441.73  442.14(-0.04 441.83(0.02 443.01(-0.02442.240.2    071(-2.2)-35[-3][-2][-10]3340DT-0.5OpenShort    (-3)-2-30-320.1,8043
35Dec/209   441.86  441.73  442.14(-0)  441.76(0.06 443.08(0.15443.980.9    073(1)10[0][15][13]6282UR0.5SmallShort?    (-2)132811201,8743
 
36Dec/1915   441.58  442.16  442.33(-0.01 441.48(0.02 442.43(0.09442.330.3    272(11.7)10[-1][9][-1]3638RG-0.1Wait?    (-2)8-1112100,8650
37Dec/1914   441.58  442.16  442.38(0.02 441.41(0.05 442.05(0.2442.990.5    260(0)30[2][20][4]4143UT0.6OpenLong    (0)17-832140.4,8150
38Dec/1913   441.58  442.16  442.31(0.01 441.21(0.06 441.19(0.12443.480.7    260(-2.5)35[1][13][13]3054UT1.4OpenLong    (2)101534200.7,6250
39Dec/1912   441.58  442.16  442.29(-0.02 441.21(0)  440.66(0.05442.60.4    263(-3.9)35[-2][4][18]-147UR1.1SmallShort    (0)43234200.2,4450
40Dec/1911   441.58  442.16  442.4(-0.05 440.93(-0.06 440.44(-0.02440.75-0.3    267(-0.4)15[-4][-5][4]-5410RG0.2Wait    (-4)-25811-0.9,1950
 
41Dec/1910   441.58  442.16  442.63(-0.05 441.21(-0.07 440.53(-0.05440.43-0.4    267(2.1)25[-4][-8][10]-71-8RG-0.1Wait    (-5)-430-21-1.2,950
42Dec/199   441.58  442.16  442.85(-0.06 441.51(-0.11 440.77(-0.1438.69-1    265(9)-30[-5][-14][-16]-103-50DT-1.1HoldShort?    (-5)-9-37-11-19-2.3,550
43Dec/1815   441.37  442  443.11(-0.02 442.02(-0.1 440.77(0) 440.84-0.2    056(1.6)5[-2][-5][-4]-77-28RG-0.2Wait?    (-3)0-11-41-1.4,844
44Dec/1814   441.37  442  443.18(0.01 442.45(-0.1 441.23(-0.04441.490    054(-2.7)25[1][-8][2]-65-62RG0.2Wait    (-1)-3505-1.1,1344
45Dec/1813   441.37  442  443.15(0.01 442.88(-0.07 441.42(-0.11441.22-0.1    057(-3.3)10[1][-12][-5]-71-81DR-0.1OpenShort    (0)-9-7-8-12-1.2,944
 
46Dec/1812   441.37  442  443.1(0.02 443.18(-0.04 441.9(-0.08441.60.1    060(-8.1)25[2][-8][-1]-66-75DR-0.2OpenShort    (2)-710-19-15-0.9,744
47Dec/1811   441.37  442  443.02(0.03 443.36(-0.01 442.25(-0.12441.01-0.1    068(-8.6)25[3][-10][-6]-66-117DR-0.6OpenShort    (1)-104-28-20-1,944
48Dec/1810   441.37  442  442.89(0.04 443.41(-0.05 442.8(-0.2440.81-0.2    077(-1.7)0[3][-19][-15]-47-150DR-0.9OpenShort    (2)-17-29-16-20-0.9,2644
49Dec/189   441.37  442  442.73(0.03 443.63(-0.05 443.68(-0.15442.470.4    079(-2.3)-15[3][-15][-7]-8-85DR-0.5OpenShort?    (5)-13-19-3-7-0.1,4544
50Dec/1715   441.57  442.18  442.6(0.04 443.87(-0.04 444.34(-0.03443.590.7    181(2.2)15[3][-3][3]17-33RG-0.3Wait?    (4)-34650.4,5752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA