|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $149.3800 One month high (close): $156.2000
CB Daily Change: 0.69% Daily StdDev 1.15% CB EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $155.82(0.69%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 153.39 | 154.97 | 138.8(0.01) | 123.64(0.08) | 154.56(0.01) | 154.87 | 0.7 | | 9 | 2242(-0.2) | 50 | [1] | [6] | [100] | 60 | 1152 | UT | 0 | OpenLong? | | (3) | 1 | 20 | 1 | 20 | 0.4,100 | 65 | Sample size 3 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 154.97(daily_ema_10 0.06%)
Down Forces:
Support Levels: 153.39(daily_ema_20 -0.96%) 138.8(hourly_sma_20 -10.38%) 123.64(hourly_sma_10 -20.17%)
Resistance Levels:
|
| | | 2 | Dec/26 | 15 | 153.19 | 154.75 | 138.79(-0.02) | 123.55(0.05) | 154.56(-0) | 154.52 | 0.7 | | 8 | 2242(-46.1) | 50 | [-2] | [3] | [104] | 58 | 1149 | UR | -0 | SmallShort? | | (0) | -0 | 1 | 0 | 20 | 0.3,100 | 69 | | 3 | Dec/26 | 14 | 153.19 | 154.75 | 138.82(-0.04) | 123.49(0.04) | 154.55(0.03) | 154.5 | 0.7 | | 8 | 2288(-0.9) | 45 | [-4] | [5] | [120] | 58 | 1177 | UR | -0 | SmallShort | | (-2) | 3 | 5 | 0 | 20 | 0.3,100 | 69 | | 4 | Dec/26 | 13 | 153.19 | 154.75 | 138.87(-0.04) | 123.43(0.03) | 154.5(24.98) | 154.41 | 0.6 | | 8 | 2289(-0.8) | 45 | [-4] | [2174] | [139] | 58 | 7297 | UR | -0 | SmallShort | | (-4) | 2172 | -4 | 11 | 20 | 0.3,100 | 69 | | 5 | Dec/26 | 12 | 153.19 | 154.75 | 138.93(-0.03) | 123.39(0.04) | 123.62(33.31) | 154.47 | 0.6 | | 8 | 2290(-0.5) | 50 | [-3] | [2899] | [163] | 58 | 9332 | UR | 0.7 | SmallShort | | (-4) | 2897 | -20 | 23 | 20 | 0.3,100 | 69 | | | | |
| 6 | Dec/26 | 11 | 153.19 | 154.75 | 138.93(-0) | 123.34(0.05) | 92.73(0.2) | 154.83 | 0.8 | | 8 | 2290(-0.3) | 50 | [-0] | [21] | [227] | 58 | 1190 | UR | 1.4 | SmallShort | | (-2) | 17 | 16 | 61 | 20 | 0.3,100 | 69 | | 7 | Dec/26 | 10 | 153.19 | 154.75 | 138.99(-0.02) | 123.28(0.03) | 92.54(0.13) | 154.55 | 0.7 | | 8 | 2290(-0.6) | 50 | [-2] | [14] | [296] | 24 | 1171 | UR | 1.4 | SmallShort | | (-2) | 11 | 17 | 59 | 20 | 0.3,66 | 69 | | 8 | Dec/26 | 9 | 153.19 | 154.75 | 139.02(-0.04) | 123.24(0.04) | 92.42(0.06) | 154.26 | 0.5 | | 8 | 2291(-1.1) | 45 | [-4] | [7] | [INF] | -10 | 1154 | UR | 1.4 | SmallShort? | | (-4) | 5 | INF | 17 | 20 | 0.3,33 | 69 | | 9 | Dec/24 | 15 | 153.04 | 154.5 | 139.07(-5.3) | 123.19(-11.09) | 92.37(-25) | 0 | -79.3 | | 8 | 2292(586.1) | -35 | [-461] | [-2771] | [NAN] | -124 | -10933 | DT | -2 | HoldShort? | | (-494) | -2174 | NAN | -22 | -20 | -3.1,4 | 63 | | 10 | Dec/24 | 14 | 153.04 | 154.5 | 146.85(-5) | 138.56(-10.01) | 123.16(-20) | 0 | -79.3 | | 8 | 1706(1671.7) | -35 | [-439] | [-2302] | [-3289] | -154 | -10000 | DT | -3.7 | HoldShort | | (-469) | -1754 | -8850 | -33 | -20 | -4.5,9 | 63 | | | | |
| 11 | Dec/24 | 13 | 153.04 | 154.5 | 154.57(-0.01) | 153.97(-0.04) | 153.96(-0.04) | 153.91 | 0.5 | | 8 | 34(0.1) | 45 | [-1] | [-5] | [-0] | -60 | -40 | RG | -0.1 | Wait | | (-2) | -4 | -1 | -2 | 6 | -1,15 | 63 | | 12 | Dec/24 | 12 | 153.04 | 154.5 | 154.57(-0) | 154.04(-0.07) | 154.02(-0.02) | 153.93 | 0.5 | | 8 | 34(0.4) | 45 | [-0] | [-4] | [-0] | -59 | -46 | RG | -0.1 | Wait | | (-1) | -2 | -3 | -2 | 10 | -1,16 | 63 | | 13 | Dec/24 | 11 | 153.04 | 154.5 | 154.59(-0.01) | 154.15(-0.1) | 154.05(0.02) | 153.98 | 0.5 | | 8 | 34(0) | 50 | [-1] | [-2] | [0] | -56 | -24 | RG | -0.1 | Wait | | (0) | 2 | -1 | -3 | 11 | -0.9,17 | 63 | | 14 | Dec/24 | 10 | 153.04 | 154.5 | 154.59(0) | 154.31(-0.1) | 154.02(0.04) | 154 | 0.5 | | 8 | 34(-0.2) | 50 | [0] | [-0] | [2] | -53 | -30 | UR | -0 | SmallShort | | (0) | 4 | 3 | 2 | 8 | -0.9,20 | 63 | | 15 | Dec/24 | 9 | 153.04 | 154.5 | 154.59(0) | 154.46(-0.1) | 153.95(-0.02) | 153.96 | 0.5 | | 8 | 34(-0.8) | 40 | [0] | [-6] | [-4] | -53 | -46 | DR | 0 | OpenShort? | | (0) | -2 | -15 | 7 | -3 | -1,22 | 63 | | | | |
| 16 | Dec/23 | 15 | 152.85 | 154.43 | 154.6(0.02) | 154.61(-0.05) | 153.98(-0.05) | 154.22 | 0.7 | | 8 | 35(1.7) | 50 | [2] | [-5] | [3] | -46 | -53 | RG | 0.4 | Wait? | | (1) | -4 | 5 | 9 | -5 | -0.6,19 | 69 | | 17 | Dec/23 | 14 | 152.85 | 154.43 | 154.57(-0.01) | 154.69(-0.07) | 154.05(-0.13) | 154.12 | 0.6 | | 8 | 33(0.3) | 40 | [-1] | [-14] | [3] | -58 | -51 | RG | 0.1 | Wait | | (1) | -11 | 18 | -9 | -11 | -0.7,10 | 69 | | 18 | Dec/23 | 13 | 152.85 | 154.43 | 154.59(-0.02) | 154.8(-0.1) | 154.25(-0.22) | 153.81 | 0.5 | | 8 | 33(0.5) | 15 | [-2] | [-23] | [-5] | -75 | -85 | RG | -0.7 | Wait | | (-2) | -19 | 8 | -32 | -20 | -1.2,5 | 69 | | 19 | Dec/23 | 12 | 152.85 | 154.43 | 154.62(-0.01) | 154.95(-0.13) | 154.59(-0.24) | 153.67 | 0.4 | | 8 | 32(0.8) | -5 | [-1] | [-26] | [-17] | -72 | -109 | RG | -1.4 | SmallLong | | (-3) | -21 | -23 | -42 | -20 | -1.5,16 | 69 | | 20 | Dec/23 | 11 | 152.85 | 154.43 | 154.62(0) | 155.15(-0.02) | 154.96(-0.18) | 154.07 | 0.6 | | 8 | 31(0.6) | 5 | [0] | [-16] | [-20] | -32 | -84 | DR | -1.4 | OpenShort | | (0) | -16 | -31 | -37 | -20 | -0.9,41 | 69 | | | | |
| 21 | Dec/23 | 10 | 152.85 | 154.43 | 154.63(-0.01) | 155.18(0.02) | 155.24(-0.06) | 154.61 | 0.9 | | 8 | 31(-0.4) | 5 | [-1] | [-4] | [-15] | 20 | -5 | RG | -1 | SmallLong | | (3) | -5 | -28 | -16 | -20 | -0,70 | 69 | | 22 | Dec/23 | 9 | 152.85 | 154.43 | 154.63(0) | 155.15(0.08) | 155.33(-0.02) | 155.1 | 1.1 | | 8 | 31(-0.4) | 10 | [0] | [2] | [-10] | 54 | 25 | CR | -0.4 | HoldShort? | | (1) | -2 | -25 | -2 | -17 | 0.7,86 | 69 | | 23 | Dec/20 | 15 | 152.7 | 154.32 | 154.64(0.01) | 155.03(0.09) | 155.36(0.03) | 155.53 | 1.4 | | 10 | 32(-3.2) | 50 | [1] | [9] | [3] | 79 | 57 | UT | 0.3 | HoldLong? | | (2) | 3 | 1 | 14 | 5 | 1.4,94 | 72 | | 24 | Dec/20 | 14 | 152.7 | 154.32 | 154.63(-0.02) | 154.9(0.1) | 155.31(-0.01) | 155.51 | 1.4 | | 10 | 35(-2.8) | 30 | [-2] | [5] | [2] | 68 | 78 | UR | 0.3 | SmallShort | | (1) | -1 | 1 | 5 | 6 | 1.3,85 | 72 | | 25 | Dec/20 | 13 | 152.7 | 154.32 | 154.67(-0.02) | 154.74(0.1) | 155.33(0.14) | 155.49 | 1.4 | | 10 | 38(-2.1) | 50 | [-2] | [18] | [11] | 59 | 105 | UR | 0.2 | SmallShort | | (-3) | 12 | 27 | 9 | 10 | 1.1,81 | 72 | | | | |
| 26 | Dec/20 | 12 | 152.7 | 154.32 | 154.7(-0.04) | 154.58(0.08) | 155.11(0.09) | 155.01 | 1.1 | | 10 | 40(-2.8) | 35 | [-4] | [12] | [-3] | 38 | 82 | RG | -0.1 | Wait | | (-4) | 8 | -13 | 6 | 1 | 0.4,78 | 72 | | 27 | Dec/20 | 11 | 152.7 | 154.32 | 154.76(-0.03) | 154.45(0.05) | 154.97(0.17) | 155.25 | 1.3 | | 10 | 43(-2.1) | 50 | [-3] | [18] | [6] | 53 | 101 | UR | 0.3 | SmallShort | | (-3) | 15 | -3 | 30 | 20 | 0.6,88 | 72 | | 28 | Dec/20 | 10 | 152.7 | 154.32 | 154.81(-0.03) | 154.38(0.06) | 154.71(0.15) | 155.29 | 1.3 | | 10 | 45(-1.9) | 40 | [-3] | [17] | [0] | 33 | 97 | RG | 0.6 | Wait | | (-3) | 13 | -19 | 28 | 20 | 0.5,70 | 72 | | 29 | Dec/20 | 9 | 152.7 | 154.32 | 154.85(-0.02) | 154.28(0.1) | 154.48(0.21) | 155.62 | 1.4 | | 10 | 47(-0.1) | 50 | [-2] | [24] | [32] | 20 | 122 | UR | 1.2 | SmallShort? | | (-2) | 18 | 71 | 28 | 20 | 0.8,50 | 72 | | 30 | Dec/19 | 15 | 152.41 | 153.99 | 154.88(-0.04) | 154.12(0.03) | 154.15(0.06) | 154.39 | 1 | | 8 | 47(-1.4) | 45 | [-4] | [8] | [3] | -37 | 24 | UR | 0.3 | SmallShort? | | (-5) | 5 | 4 | 8 | 6 | -0.5,26 | 60 | | | | |
| 31 | Dec/19 | 14 | 152.41 | 153.99 | 154.95(-0.04) | 154.08(-0.03) | 154.06(0.08) | 154.31 | 1 | | 8 | 48(0.2) | 50 | [-4] | [7] | [10] | -50 | 20 | UR | 0.3 | SmallShort | | (-4) | 7 | 22 | 9 | 15 | -0.7,18 | 60 | | 32 | Dec/19 | 13 | 152.41 | 153.99 | 155.01(-0.05) | 154.13(-0.07) | 153.93(-0.07) | 153.93 | 0.8 | | 8 | 48(1.2) | 30 | [-4] | [-8] | [-3] | -65 | -37 | RG | 0 | Wait | | (-5) | -6 | -14 | 5 | 7 | -1.1,13 | 60 | | 33 | Dec/19 | 12 | 152.41 | 153.99 | 155.1(-0.05) | 154.24(-0.08) | 154.05(-0.02) | 154.17 | 0.9 | | 8 | 47(0.9) | 35 | [-4] | [-5] | [7] | -62 | -15 | RG | 0.1 | Wait | | (-4) | -2 | 12 | 9 | 14 | -1,13 | 60 | | 34 | Dec/19 | 11 | 152.41 | 153.99 | 155.17(-0.06) | 154.36(-0.15) | 154.08(-0.01) | 153.96 | 0.8 | | 8 | 46(2) | 35 | [-5] | [-7] | [1] | -76 | -22 | RG | -0.1 | Wait | | (-5) | -1 | 3 | -2 | 10 | -1.3,7 | 60 | | 35 | Dec/19 | 10 | 152.41 | 153.99 | 155.26(-0.06) | 154.59(-0.15) | 154.09(-0.01) | 153.91 | 0.8 | | 8 | 44(2.8) | 40 | [-5] | [-7] | [5] | -79 | -32 | RG | -0.2 | Wait | | (-5) | -1 | 13 | 2 | 3 | -1.6,11 | 60 | | | | |
| 36 | Dec/19 | 9 | 152.41 | 153.99 | 155.35(-0.05) | 154.82(-0.16) | 154.1(-0.15) | 153.68 | 0.6 | | 8 | 41(4.6) | -5 | [-4] | [-19] | [-17] | -90 | -98 | RG | -0.5 | Wait? | | (-5) | -13 | -48 | 3 | -16 | -2.1,13 | 60 | | 37 | Dec/18 | 15 | 152.3 | 153.6 | 155.43(-0.03) | 155.07(-0.11) | 154.33(-0.07) | 154.51 | 1.2 | | 7 | 36(-1.2) | 35 | [-3] | [-10] | [5] | -69 | -48 | RG | 0.3 | Wait? | | (-3) | -6 | 10 | 13 | -4 | -1.3,14 | 58 | | 38 | Dec/18 | 14 | 152.3 | 153.6 | 155.43(-0) | 155.24(-0.12) | 154.44(-0.13) | 154.34 | 1.1 | | 7 | 38(0.5) | 50 | [-0] | [-15] | [4] | -84 | -103 | RG | -0.1 | Wait | | (-3) | -11 | 18 | -4 | -15 | -1.6,6 | 58 | | 39 | Dec/18 | 13 | 152.3 | 153.6 | 155.48(-0.01) | 155.42(-0.14) | 154.64(-0.29) | 154.03 | 0.9 | | 7 | 37(1) | 20 | [-1] | [-30] | [-5] | -99 | -152 | RG | -0.9 | SmallLong | | (-1) | -25 | 4 | -24 | -20 | -2,1 | 58 | | 40 | Dec/18 | 12 | 152.3 | 153.6 | 155.5(-0.01) | 155.64(-0.11) | 155.09(-0.29) | 153.95 | 0.9 | | 7 | 36(0.2) | 5 | [-1] | [-29] | [-28] | -108 | -162 | RG | -1.7 | SmallLong | | (-2) | -25 | -50 | -41 | -20 | -2.3,0 | 58 | | | | |
| 41 | Dec/18 | 11 | 152.3 | 153.6 | 155.51(0.02) | 155.81(-0.05) | 155.55(-0.17) | 154.81 | 1.3 | | 7 | 36(-5) | 15 | [2] | [-15] | [-16] | -72 | -112 | DR | -1.1 | OpenShort | | (2) | -15 | -15 | -50 | -20 | -1,3 | 58 | | 42 | Dec/18 | 10 | 152.3 | 153.6 | 155.47(0.05) | 155.89(-0.04) | 155.82(-0.14) | 155.07 | 1.5 | | 7 | 41(-2.8) | 40 | [4] | [-11] | [-13] | -26 | -115 | DR | -1 | OpenShort | | (4) | -12 | -14 | -34 | -20 | -0.5,37 | 58 | | 43 | Dec/18 | 9 | 152.3 | 153.6 | 155.4(0.04) | 155.95(-0.02) | 156.04(-0.11) | 155.32 | 1.6 | | 7 | 44(-3.4) | 10 | [4] | [-8] | [-23] | 15 | -77 | DR | -0.9 | OpenShort? | | (5) | -10 | -54 | -21 | -20 | -0.1,67 | 58 | | 44 | Dec/17 | 15 | 152.19 | 153.26 | 155.33(0.08) | 155.99(0.04) | 156.21(0.01) | 156.28 | 2.2 | | 8 | 47(-3.6) | 50 | [7] | [8] | [1] | 77 | -17 | UT | 0.1 | HoldLong? | | (7) | 1 | 2 | -2 | 4 | 1.1,99 | 64 | | 45 | Dec/17 | 14 | 152.19 | 153.26 | 155.21(0.09) | 155.93(0.04) | 156.19(0.07) | 156.25 | 2.2 | | 8 | 51(-1.2) | 50 | [8] | [13] | [2] | 77 | -2 | UT | 0.1 | HoldLong | | (7) | 6 | 5 | -3 | 8 | 1.1,99 | 64 | | | | |
| 46 | Dec/17 | 13 | 152.19 | 153.26 | 155.07(0.08) | 155.87(0.05) | 156.08(0.07) | 156.15 | 2.2 | | 8 | 52(-1.2) | 50 | [7] | [13] | [-2] | 77 | 8 | CR | 0.1 | OpenShort | | (7) | 6 | -4 | -4 | 1 | 1.1,99 | 64 | | 47 | Dec/17 | 12 | 152.19 | 153.26 | 154.95(0.09) | 155.8(0.07) | 155.97(0.08) | 156.22 | 2.2 | | 8 | 53(-0.8) | 50 | [8] | [15] | [2] | 83 | 10 | UT | 0.3 | HoldLong | | (8) | 7 | 4 | 1 | 6 | 1.3,100 | 64 | | 48 | Dec/17 | 11 | 152.19 | 153.26 | 154.8(0.09) | 155.7(0.11) | 155.85(0.06) | 156.16 | 2.2 | | 8 | 54(1.2) | 50 | [8] | [15] | [4] | 85 | 15 | UT | 0.3 | OpenLong | | (9) | 5 | 0 | 28 | -3 | 1.4,100 | 64 | | 49 | Dec/17 | 10 | 152.19 | 153.26 | 154.65(0.08) | 155.53(0.11) | 155.76(0.06) | 156.16 | 2.2 | | 8 | 53(1.5) | 50 | [7] | [15] | [14] | 88 | 36 | UT | 0.4 | OpenLong | | (9) | 5 | 26 | 29 | 7 | 1.6,98 | 64 | | 50 | Dec/17 | 9 | 152.19 | 153.26 | 154.52(0.08) | 155.36(0.09) | 155.67(0.01) | 155.71 | 1.9 | | 8 | 51(-4.2) | 50 | [7] | [10] | [6] | 80 | 3 | UT | 0 | HoldLong? | | (7) | 1 | 6 | 27 | -4 | 1.3,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|