|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $140.0600 One month high (close): $148.5000
CAT Daily Change: 0.04% Daily StdDev 1.51% CAT EMA_5_Trend: 0.44% 10Minute StdDev: $0.403
Latest Price : $148.28(0.04%) | Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($1.1) Thu. Dec 19, 2019($0.9) Wed. Dec 18, 2019($0.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 145.02 | 147.01 | (-0) | 148.01(0.05) | 148.24(-0.01) | 148.29 | 1.2 | | 7 | 1644(0) | 15 | [-0] | [2] | [2] | 60 | 1147 | UR | 0 | SmallShort | | (0) | -1 | 6 | 0 | 1 | 0.4,100 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.01(hourly_sma_10 -0.19%) 147.01(daily_ema_10 -0.86%) 145.02(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Dec/27 | 13 | 145.02 | 147.01 | (-0) | 147.93(0.05) | 148.25(0.01) | 148.16 | 1.2 | | 7 | 1644(-0.1) | 10 | [-0] | [3] | [-1] | 58 | 1143 | CR | -0 | HoldShort | | (-1) | 1 | -1 | 0 | -1 | 0.3,100 | 70 | | 3 | Dec/27 | 12 | 145.02 | 147.01 | (-0) | 147.85(0.05) | 148.23(0.06) | 148.19 | 1.2 | | 7 | 1644(0.2) | 10 | [-0] | [6] | [-3] | 58 | 1155 | CR | -0 | HoldShort | | (0) | 4 | -10 | -1 | 5 | 0.3,100 | 70 | | 4 | Dec/27 | 11 | 145.02 | 147.01 | 133.05(0.02) | 147.77(11.16) | 148.15(0.13) | 148.41 | 1.3 | | 7 | 1644(0.4) | 50 | [1] | [379] | [-133] | 60 | 1164 | CR | 0 | HoldShort | | (0) | 9 | 12 | 1 | -20 | 0.4,100 | 70 | | 5 | Dec/27 | 10 | 145.02 | 147.01 | 133.02(0.01) | 132.93(12.54) | 147.96(0.11) | 148.13 | 1.2 | | 7 | 1643(0.4) | 50 | [1] | [423] | [-86] | 58 | 1157 | CR | 0 | HoldShort | | (1) | 7 | -10 | 0 | -20 | 0.3,100 | 70 | | | | |
| 6 | Dec/27 | 9 | 145.02 | 147.01 | 133(0.03) | 118.12(0.08) | 147.79(0.12) | 148.37 | 1.3 | | 7 | 1643(0.7) | 50 | [2] | [12] | [99] | 60 | 1160 | UT | 0 | OpenLong? | | (1) | 8 | 15 | 1 | 20 | 0.4,100 | 70 | | 7 | Dec/26 | 15 | 144.87 | 146.84 | 132.96(0.04) | 118.03(0.05) | 147.61(0.1) | 148.03 | 1.2 | | 8 | 1642(-31.2) | 50 | [3] | [10] | [109] | 58 | 1115 | UT | 0 | OpenLong? | | (1) | 7 | 10 | 0 | 20 | 0.3,100 | 73 | | 8 | Dec/26 | 14 | 144.87 | 146.84 | 132.91(0.02) | 117.97(0.02) | 147.47(0.05) | 147.79 | 1.1 | | 8 | 1674(0.4) | 50 | [1] | [6] | [125] | 57 | 1112 | UT | 0 | OpenLong | | (2) | 3 | 14 | 0 | 20 | 0.3,99 | 73 | | 9 | Dec/26 | 13 | 144.87 | 146.84 | 132.88(0.02) | 117.94(-0.02) | 147.39(25.01) | 147.46 | 1 | | 8 | 1673(0.3) | 50 | [1] | [1657] | [144] | 57 | 7416 | UT | 0 | OpenLong | | (1) | 1656 | 7 | 11 | 20 | 0.3,99 | 73 | | 10 | Dec/26 | 12 | 144.87 | 146.84 | 132.86(0.01) | 117.96(-0.07) | 117.9(33.31) | 147.3 | 0.9 | | 8 | 1673(0) | 50 | [1] | [2205] | [169] | 57 | 9517 | UT | 0.7 | OpenLong | | (1) | 2206 | -8 | 22 | 20 | 0.3,99 | 73 | | | | |
| 11 | Dec/26 | 11 | 144.87 | 146.84 | 132.85(0.01) | 118.05(-0.07) | 88.44(-0.01) | 147.47 | 1 | | 8 | 1673(0.1) | 50 | [1] | [-1] | [222] | 57 | 1086 | RG | 1.4 | SmallShort | | (1) | -1 | 7 | 58 | 20 | 0.3,99 | 73 | | 12 | Dec/26 | 10 | 144.87 | 146.84 | 132.85(0) | 118.13(-0.08) | 88.45(-0.03) | 147.33 | 0.9 | | 8 | 1673(0.2) | 50 | [0] | [-3] | [287] | 24 | 1082 | RG | 1.4 | SmallShort | | (0) | -2 | -3 | 55 | 20 | 0.3,66 | 73 | | 13 | Dec/26 | 9 | 144.87 | 146.84 | 132.84(0.02) | 118.22(-0.09) | 88.48(-0.01) | 147.4 | 1 | | 8 | 1673(0.3) | 50 | [1] | [-2] | [INF] | -10 | 1077 | RG | 1.4 | SmallShort? | | (1) | -1 | INF | 1 | 20 | 0.3,33 | 73 | | 14 | Dec/24 | 15 | 144.74 | 146.43 | 132.82(-5.24) | 118.32(-11.11) | 88.49(-25.03) | 0 | -59.8 | | 7 | 1672(374.7) | -40 | [-347] | [-2111] | [NAN] | -116 | -11031 | DT | -2 | HoldShort? | | (-362) | -1658 | NAN | -37 | -20 | -3.1,12 | 74 | | 15 | Dec/24 | 14 | 144.74 | 146.43 | 140.16(-4.91) | 133.11(-9.99) | 118.03(-20.06) | 0 | -59.8 | | 7 | 1298(1259.2) | -40 | [-327] | [-1751] | [-2522] | -140 | -10107 | DT | -3.8 | HoldShort | | (-343) | -1337 | -6536 | -51 | -20 | -4.5,23 | 74 | | | | |
| 16 | Dec/24 | 13 | 144.74 | 146.43 | 147.4(0.1) | 133.11(0) | 147.65(-0.11) | 147.5 | 1.1 | | 7 | 38(-6.9) | 50 | [7] | [-4] | [-4] | -14 | -120 | DR | -0.2 | OpenShort | | (7) | -7 | 1 | -18 | -19 | 0.1,34 | 74 | | 17 | Dec/24 | 12 | 144.74 | 146.43 | 147.26(0.1) | 147.88(0.03) | 147.82(-0.1) | 147.49 | 1.1 | | 7 | 45(-4.8) | 50 | [7] | [-2] | [-6] | -6 | -108 | DR | -0.3 | OpenShort | | (7) | -7 | 1 | -24 | -20 | 0.2,39 | 74 | | 18 | Dec/24 | 11 | 144.74 | 146.43 | 147.11(0.1) | 147.84(0.02) | 147.97(-0.12) | 147.47 | 1.1 | | 7 | 50(-2.7) | 50 | [7] | [-4] | [-9] | 13 | -113 | DR | -0.4 | OpenShort | | (7) | -8 | -9 | -23 | -20 | 0.3,55 | 74 | | 19 | Dec/24 | 10 | 144.74 | 146.43 | 146.97(0.09) | 147.82(0.04) | 148.15(-0.03) | 147.67 | 1.2 | | 7 | 53(0) | 35 | [6] | [2] | [-10] | 40 | -49 | CR | -0.4 | HoldShort | | (7) | -2 | -20 | -14 | -15 | 0.5,77 | 74 | | 20 | Dec/24 | 9 | 144.74 | 146.43 | 146.84(0.08) | 147.76(0.08) | 148.2(0.05) | 148.13 | 1.4 | | 7 | 53(1.4) | 40 | [5] | [9] | [-4] | 67 | 21 | CR | -0.1 | HoldShort? | | (7) | 3 | -9 | -8 | 4 | 1,92 | 74 | | | | |
| 21 | Dec/23 | 15 | 144.66 | 145.99 | 146.73(0.06) | 147.64(0.06) | 148.12(0.12) | 148.34 | 1.6 | | 7 | 51(1) | 50 | [4] | [13] | [3] | 81 | 79 | UT | 0.2 | OpenLong? | | (6) | 8 | 5 | -1 | 18 | 1.3,98 | 79 | | 22 | Dec/23 | 14 | 144.66 | 145.99 | 146.64(0.04) | 147.55(0.07) | 147.95(0.16) | 148.23 | 1.5 | | 7 | 50(2.1) | 40 | [3] | [16] | [-1] | 82 | 110 | CR | 0.2 | OpenShort | | (3) | 11 | -7 | 1 | 18 | 1.3,99 | 79 | | 23 | Dec/23 | 13 | 144.66 | 145.99 | 146.59(0.05) | 147.45(0.09) | 147.71(0.16) | 148.39 | 1.6 | | 7 | 48(3) | 50 | [3] | [16] | [10] | 90 | 109 | UT | 0.6 | OpenLong | | (3) | 11 | 22 | 5 | 20 | 1.6,100 | 79 | | 24 | Dec/23 | 12 | 144.66 | 145.99 | 146.51(0.05) | 147.31(0.07) | 147.48(0.11) | 147.9 | 1.4 | | 7 | 45(1.7) | 50 | [3] | [13] | [5] | 83 | 67 | UT | 0.4 | OpenLong | | (2) | 7 | 7 | 7 | 14 | 1.3,100 | 79 | | 25 | Dec/23 | 11 | 144.66 | 145.99 | 146.43(0.06) | 147.2(0.2) | 147.31(0.1) | 147.75 | 1.3 | | 7 | 44(1.7) | 50 | [4] | [16] | [3] | 79 | 55 | UT | 0.4 | OpenLong | | (3) | 7 | 12 | 3 | -17 | 1.3,96 | 79 | | | | |
| 26 | Dec/23 | 10 | 144.66 | 145.99 | 146.34(0.06) | 146.91(0.19) | 147.17(0.02) | 147.48 | 1.2 | | 7 | 42(1.4) | 50 | [4] | [11] | [6] | 75 | 25 | UT | 0.3 | OpenLong | | (4) | 1 | 20 | 2 | -11 | 1.2,95 | 79 | | 27 | Dec/23 | 9 | 144.66 | 145.99 | 146.26(0.04) | 146.63(0.17) | 147.14(-0.04) | 147.02 | 1 | | 7 | 40(0.7) | 35 | [3] | [6] | [-5] | 61 | -0 | CR | -0.1 | HoldShort? | | (2) | -3 | -10 | -3 | -17 | 0.8,91 | 79 | | 28 | Dec/20 | 15 | 144.41 | 145.42 | 146.21(0.04) | 146.38(0.17) | 147.2(0.04) | 147.25 | 1.3 | | 6 | 40(-1.9) | 45 | [3] | [11] | [2] | 69 | 39 | UT | 0.1 | OpenLong? | | (3) | 3 | 8 | -5 | 6 | 1.1,91 | 62 | | 29 | Dec/20 | 14 | 144.41 | 145.42 | 146.15(0.02) | 146.12(0.14) | 147.14(0.03) | 147.07 | 1.2 | | 6 | 42(0.8) | 35 | [1] | [9] | [1] | 68 | 48 | UT | -0.1 | OpenLong | | (2) | 2 | 2 | -5 | 14 | 1,93 | 62 | | 30 | Dec/20 | 13 | 144.41 | 145.42 | 146.12(0.01) | 145.92(0.07) | 147.1(0.3) | 147.02 | 1.2 | | 6 | 41(0.8) | 40 | [1] | [24] | [-1] | 71 | 126 | CR | -0.1 | HoldShort | | (1) | 20 | -15 | 9 | 20 | 1,96 | 62 | | | | |
| 31 | Dec/20 | 12 | 144.41 | 145.42 | 146.1(0.03) | 145.81(0.05) | 146.66(0.37) | 147.36 | 1.3 | | 6 | 40(2) | 50 | [2] | [29] | [10] | 83 | 153 | UT | 0.8 | OpenLong | | (2) | 25 | 3 | 22 | 20 | 1.4,98 | 62 | | 32 | Dec/20 | 11 | 144.41 | 145.42 | 146.06(0.04) | 145.73(0.01) | 146.12(0.38) | 147.29 | 1.3 | | 6 | 38(2) | 50 | [3] | [28] | [20] | 82 | 137 | UT | 1.4 | OpenLong | | (2) | 25 | 14 | 55 | 20 | 1.5,94 | 62 | | 33 | Dec/20 | 10 | 144.41 | 145.42 | 146.01(0.03) | 145.72(0.01) | 145.57(0.32) | 146.96 | 1.2 | | 6 | 36(1.3) | 50 | [2] | [24] | [14] | 45 | 121 | UT | 1.8 | OpenLong | | (1) | 21 | 5 | 46 | 20 | 1.2,65 | 62 | | 34 | Dec/20 | 9 | 144.41 | 145.42 | 145.97(0.02) | 145.71(0.04) | 145.11(0.25) | 146.85 | 1.1 | | 6 | 35(0.9) | 50 | [1] | [20] | [41] | 16 | 104 | UT | 2.3 | OpenLong? | | (2) | 17 | 92 | 41 | 20 | 1.2,36 | 62 | | 35 | Dec/19 | 15 | 144.18 | 144.94 | 145.93(-0.05) | 145.66(-0.07) | 144.75(-0.15) | 144.82 | 0.3 | | 5 | 34(-0.4) | 10 | [-3] | [-12] | [2] | -82 | -68 | RG | 0.1 | Wait? | | (-3) | -10 | 5 | 10 | -20 | -1.5,6 | 50 | | | | |
| 36 | Dec/19 | 14 | 144.18 | 144.94 | 146.01(-0.02) | 145.76(-0.08) | 144.97(-0.25) | 144.7 | 0.2 | | 5 | 34(2.8) | 25 | [-1] | [-18] | [-0] | -93 | -133 | RG | -0.4 | Wait | | (-4) | -16 | 8 | -0 | -20 | -1.8,2 | 50 | | 37 | Dec/19 | 13 | 144.18 | 144.94 | 146.05(-0.04) | 145.88(-0.1) | 145.34(-0.36) | 144.52 | 0.2 | | 5 | 31(4.5) | -5 | [-3] | [-26] | [-11] | -108 | -151 | RG | -1.3 | SmallLong | | (-2) | -24 | -7 | -31 | -20 | -2.3,0 | 50 | | 38 | Dec/19 | 12 | 144.18 | 144.94 | 146.11(-0.05) | 146.03(-0.1) | 145.87(-0.3) | 144.66 | 0.2 | | 5 | 27(4.9) | -20 | [-3] | [-22] | [-18] | -112 | -125 | DT | -2.2 | HoldShort | | (-2) | -20 | -17 | -56 | -20 | -2.6,3 | 50 | | 39 | Dec/19 | 11 | 144.18 | 144.94 | 146.18(-0.04) | 146.18(-0.1) | 146.31(-0.18) | 145.03 | 0.4 | | 5 | 22(3.8) | -15 | [-3] | [-14] | [-26] | -92 | -86 | DT | -2.8 | OpenShort | | (-3) | -12 | -41 | -61 | -20 | -2.5,21 | 50 | | 40 | Dec/19 | 10 | 144.18 | 144.94 | 146.23(-0.01) | 146.33(-0.04) | 146.57(0.02) | 145.94 | 0.8 | | 5 | 18(-0.4) | -5 | [-1] | [1] | [-14] | -16 | -5 | RG | -1.7 | SmallLong | | (-1) | 1 | -27 | -25 | -8 | -0.8,54 | 50 | | | | |
| 41 | Dec/19 | 9 | 144.18 | 144.94 | 146.24(-0.01) | 146.39(0.01) | 146.55(0.09) | 146.56 | 1.1 | | 5 | 19(-2.7) | 20 | [-1] | [8] | [-5] | 55 | 54 | RG | 0 | Wait? | | (1) | 6 | -25 | 16 | 5 | 0.8,85 | 50 | | 42 | Dec/18 | 15 | 144.02 | 144.58 | 146.25(-0.01) | 146.38(0.06) | 146.42(0.16) | 147.14 | 1.5 | | 5 | 21(1.1) | 40 | [-1] | [15] | [12] | 91 | 110 | UR | 1.6 | SmallShort? | | (1) | 11 | 10 | 40 | 20 | 2,91 | 52 | | 43 | Dec/18 | 14 | 144.02 | 144.58 | 146.26(0.05) | 146.3(0.06) | 146.19(0.1) | 146.9 | 1.3 | | 5 | 20(0) | 50 | [3] | [12] | [15] | 58 | 14 | UT | 1.6 | OpenLong | | (-1) | 7 | 27 | 27 | 16 | 1.5,70 | 52 | | 44 | Dec/18 | 13 | 144.02 | 144.58 | 146.19(0.03) | 146.22(0.01) | 146.04(-0.03) | 146.29 | 1.1 | | 5 | 20(-0.5) | 50 | [2] | [1] | [8] | 6 | -28 | UT | 0.6 | OpenLong | | (2) | -2 | 20 | 5 | 1 | 0.2,51 | 52 | | 45 | Dec/18 | 12 | 144.02 | 144.58 | 146.19(0) | 146.21(-0.04) | 146.08(-0.11) | 145.84 | 0.8 | | 5 | 21(0) | 15 | [0] | [-6] | [-4] | -28 | -48 | DR | -0.5 | OpenShort | | (1) | -7 | -5 | -12 | -8 | -0.7,40 | 52 | | | | |
| 46 | Dec/18 | 11 | 144.02 | 144.58 | 146.14(0.01) | 146.26(0.03) | 146.23(-0.07) | 145.94 | 0.9 | | 5 | 21(-0.1) | 20 | [1] | [-1] | [-5] | -22 | -39 | DR | -0.7 | OpenShort | | (1) | -5 | -2 | -16 | -20 | -0.5,41 | 52 | | 47 | Dec/18 | 10 | 144.02 | 144.58 | 146.14(0) | 146.21(0.02) | 146.33(-0.05) | 145.99 | 0.9 | | 5 | 21(-1.9) | 15 | [0] | [-0] | [-6] | -10 | -22 | DR | -0.8 | OpenShort | | (1) | -3 | -7 | -13 | -14 | -0.3,48 | 52 | | 48 | Dec/18 | 9 | 144.02 | 144.58 | 146.13(-0.03) | 146.19(0.01) | 146.41(0.01) | 146.14 | 1 | | 5 | 23(-0.3) | 10 | [-2] | [3] | [-5] | 8 | 34 | RG | -0.6 | Wait? | | (1) | 1 | -16 | 3 | -3 | 0,58 | 52 | | 49 | Dec/17 | 15 | 143.81 | 143.89 | 146.17(0.03) | 146.18(0.03) | 146.4(0.04) | 146.51 | 1.3 | | 3 | 23(-1.8) | 35 | [2] | [6] | [1] | 26 | -1 | UT | 0.2 | OpenLong? | | (-1) | 3 | -4 | 9 | 11 | 0.7,58 | 48 | | 50 | Dec/17 | 14 | 143.81 | 143.89 | 146.13(-0.01) | 146.14(0.03) | 146.34(0.03) | 146.6 | 1.4 | | 3 | 25(0.4) | 5 | [-1] | [5] | [5] | 28 | 48 | UR | 0.5 | SmallShort | | (2) | 2 | 8 | 9 | 14 | 0.9,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|