Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $140.0600      One month high (close): $148.5000

CAT Daily Change: 0.04%   Daily StdDev 1.51%   CAT EMA_5_Trend: 0.44%   10Minute StdDev: $0.403

Latest Price :  $148.28(0.04%)

Mon. Dec 30, 2019($0.4)   Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.3)   Tue. Dec 24, 2019($0.5)   Mon. Dec 23, 2019($0.8)   Fri. Dec 20, 2019($1.1)   Thu. Dec 19, 2019($0.9)   Wed. Dec 18, 2019($0.4)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2714   145.02  147.01  (-0)  148.01(0.05 148.24(-0.01148.291.2    71644(0)15[-0][2][2]601147UR0SmallShort    (0)-16010.4,10070

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.01(hourly_sma_10 -0.19%)   147.01(daily_ema_10 -0.86%)   145.02(daily_ema_20 -2.21%)  
Resistance Levels:
 
2Dec/2713   145.02  147.01  (-0)  147.93(0.05 148.25(0.01148.161.2    71644(-0.1)10[-0][3][-1]581143CR-0HoldShort    (-1)1-10-10.3,10070
3Dec/2712   145.02  147.01  (-0)  147.85(0.05 148.23(0.06148.191.2    71644(0.2)10[-0][6][-3]581155CR-0HoldShort    (0)4-10-150.3,10070
4Dec/2711   145.02  147.01  133.05(0.02 147.77(11.16 148.15(0.13148.411.3    71644(0.4)50[1][379][-133]601164CR0HoldShort    (0)9121-200.4,10070
5Dec/2710   145.02  147.01  133.02(0.01 132.93(12.54 147.96(0.11148.131.2    71643(0.4)50[1][423][-86]581157CR0HoldShort    (1)7-100-200.3,10070
 
6Dec/279   145.02  147.01  133(0.03 118.12(0.08 147.79(0.12148.371.3    71643(0.7)50[2][12][99]601160UT0OpenLong?    (1)8151200.4,10070
7Dec/2615   144.87  146.84  132.96(0.04 118.03(0.05 147.61(0.1148.031.2    81642(-31.2)50[3][10][109]581115UT0OpenLong?    (1)7100200.3,10073
8Dec/2614   144.87  146.84  132.91(0.02 117.97(0.02 147.47(0.05147.791.1    81674(0.4)50[1][6][125]571112UT0OpenLong    (2)3140200.3,9973
9Dec/2613   144.87  146.84  132.88(0.02 117.94(-0.02 147.39(25.01147.461    81673(0.3)50[1][1657][144]577416UT0OpenLong    (1)1656711200.3,9973
10Dec/2612   144.87  146.84  132.86(0.01 117.96(-0.07 117.9(33.31147.30.9    81673(0)50[1][2205][169]579517UT0.7OpenLong    (1)2206-822200.3,9973
 
11Dec/2611   144.87  146.84  132.85(0.01 118.05(-0.07 88.44(-0.01147.471    81673(0.1)50[1][-1][222]571086RG1.4SmallShort    (1)-1758200.3,9973
12Dec/2610   144.87  146.84  132.85(0)  118.13(-0.08 88.45(-0.03147.330.9    81673(0.2)50[0][-3][287]241082RG1.4SmallShort    (0)-2-355200.3,6673
13Dec/269   144.87  146.84  132.84(0.02 118.22(-0.09 88.48(-0.01147.41    81673(0.3)50[1][-2][INF]-101077RG1.4SmallShort?    (1)-1INF1200.3,3373
14Dec/2415   144.74  146.43  132.82(-5.24 118.32(-11.11 88.49(-25.030-59.8    71672(374.7)-40[-347][-2111][NAN]-116-11031DT-2HoldShort?    (-362)-1658NAN-37-20-3.1,1274
15Dec/2414   144.74  146.43  140.16(-4.91 133.11(-9.99 118.03(-20.060-59.8    71298(1259.2)-40[-327][-1751][-2522]-140-10107DT-3.8HoldShort    (-343)-1337-6536-51-20-4.5,2374
 
16Dec/2413   144.74  146.43  147.4(0.1 133.11(0)  147.65(-0.11147.51.1    738(-6.9)50[7][-4][-4]-14-120DR-0.2OpenShort    (7)-71-18-190.1,3474
17Dec/2412   144.74  146.43  147.26(0.1 147.88(0.03 147.82(-0.1147.491.1    745(-4.8)50[7][-2][-6]-6-108DR-0.3OpenShort    (7)-71-24-200.2,3974
18Dec/2411   144.74  146.43  147.11(0.1 147.84(0.02 147.97(-0.12147.471.1    750(-2.7)50[7][-4][-9]13-113DR-0.4OpenShort    (7)-8-9-23-200.3,5574
19Dec/2410   144.74  146.43  146.97(0.09 147.82(0.04 148.15(-0.03147.671.2    753(0)35[6][2][-10]40-49CR-0.4HoldShort    (7)-2-20-14-150.5,7774
20Dec/249   144.74  146.43  146.84(0.08 147.76(0.08 148.2(0.05148.131.4    753(1.4)40[5][9][-4]6721CR-0.1HoldShort?    (7)3-9-841,9274
 
21Dec/2315   144.66  145.99  146.73(0.06 147.64(0.06 148.12(0.12148.341.6    751(1)50[4][13][3]8179UT0.2OpenLong?    (6)85-1181.3,9879
22Dec/2314   144.66  145.99  146.64(0.04 147.55(0.07 147.95(0.16148.231.5    750(2.1)40[3][16][-1]82110CR0.2OpenShort    (3)11-71181.3,9979
23Dec/2313   144.66  145.99  146.59(0.05 147.45(0.09 147.71(0.16148.391.6    748(3)50[3][16][10]90109UT0.6OpenLong    (3)11225201.6,10079
24Dec/2312   144.66  145.99  146.51(0.05 147.31(0.07 147.48(0.11147.91.4    745(1.7)50[3][13][5]8367UT0.4OpenLong    (2)777141.3,10079
25Dec/2311   144.66  145.99  146.43(0.06 147.2(0.2 147.31(0.1147.751.3    744(1.7)50[4][16][3]7955UT0.4OpenLong    (3)7123-171.3,9679
 
26Dec/2310   144.66  145.99  146.34(0.06 146.91(0.19 147.17(0.02147.481.2    742(1.4)50[4][11][6]7525UT0.3OpenLong    (4)1202-111.2,9579
27Dec/239   144.66  145.99  146.26(0.04 146.63(0.17 147.14(-0.04147.021    740(0.7)35[3][6][-5]61-0CR-0.1HoldShort?    (2)-3-10-3-170.8,9179
28Dec/2015   144.41  145.42  146.21(0.04 146.38(0.17 147.2(0.04147.251.3    640(-1.9)45[3][11][2]6939UT0.1OpenLong?    (3)38-561.1,9162
29Dec/2014   144.41  145.42  146.15(0.02 146.12(0.14 147.14(0.03147.071.2    642(0.8)35[1][9][1]6848UT-0.1OpenLong    (2)22-5141,9362
30Dec/2013   144.41  145.42  146.12(0.01 145.92(0.07 147.1(0.3147.021.2    641(0.8)40[1][24][-1]71126CR-0.1HoldShort    (1)20-159201,9662
 
31Dec/2012   144.41  145.42  146.1(0.03 145.81(0.05 146.66(0.37147.361.3    640(2)50[2][29][10]83153UT0.8OpenLong    (2)25322201.4,9862
32Dec/2011   144.41  145.42  146.06(0.04 145.73(0.01 146.12(0.38147.291.3    638(2)50[3][28][20]82137UT1.4OpenLong    (2)251455201.5,9462
33Dec/2010   144.41  145.42  146.01(0.03 145.72(0.01 145.57(0.32146.961.2    636(1.3)50[2][24][14]45121UT1.8OpenLong    (1)21546201.2,6562
34Dec/209   144.41  145.42  145.97(0.02 145.71(0.04 145.11(0.25146.851.1    635(0.9)50[1][20][41]16104UT2.3OpenLong?    (2)179241201.2,3662
35Dec/1915   144.18  144.94  145.93(-0.05 145.66(-0.07 144.75(-0.15144.820.3    534(-0.4)10[-3][-12][2]-82-68RG0.1Wait?    (-3)-10510-20-1.5,650
 
36Dec/1914   144.18  144.94  146.01(-0.02 145.76(-0.08 144.97(-0.25144.70.2    534(2.8)25[-1][-18][-0]-93-133RG-0.4Wait    (-4)-168-0-20-1.8,250
37Dec/1913   144.18  144.94  146.05(-0.04 145.88(-0.1 145.34(-0.36144.520.2    531(4.5)-5[-3][-26][-11]-108-151RG-1.3SmallLong    (-2)-24-7-31-20-2.3,050
38Dec/1912   144.18  144.94  146.11(-0.05 146.03(-0.1 145.87(-0.3144.660.2    527(4.9)-20[-3][-22][-18]-112-125DT-2.2HoldShort    (-2)-20-17-56-20-2.6,350
39Dec/1911   144.18  144.94  146.18(-0.04 146.18(-0.1 146.31(-0.18145.030.4    522(3.8)-15[-3][-14][-26]-92-86DT-2.8OpenShort    (-3)-12-41-61-20-2.5,2150
40Dec/1910   144.18  144.94  146.23(-0.01 146.33(-0.04 146.57(0.02145.940.8    518(-0.4)-5[-1][1][-14]-16-5RG-1.7SmallLong    (-1)1-27-25-8-0.8,5450
 
41Dec/199   144.18  144.94  146.24(-0.01 146.39(0.01 146.55(0.09146.561.1    519(-2.7)20[-1][8][-5]5554RG0Wait?    (1)6-251650.8,8550
42Dec/1815   144.02  144.58  146.25(-0.01 146.38(0.06 146.42(0.16147.141.5    521(1.1)40[-1][15][12]91110UR1.6SmallShort?    (1)111040202,9152
43Dec/1814   144.02  144.58  146.26(0.05 146.3(0.06 146.19(0.1146.91.3    520(0)50[3][12][15]5814UT1.6OpenLong    (-1)72727161.5,7052
44Dec/1813   144.02  144.58  146.19(0.03 146.22(0.01 146.04(-0.03146.291.1    520(-0.5)50[2][1][8]6-28UT0.6OpenLong    (2)-220510.2,5152
45Dec/1812   144.02  144.58  146.19(0)  146.21(-0.04 146.08(-0.11145.840.8    521(0)15[0][-6][-4]-28-48DR-0.5OpenShort    (1)-7-5-12-8-0.7,4052
 
46Dec/1811   144.02  144.58  146.14(0.01 146.26(0.03 146.23(-0.07145.940.9    521(-0.1)20[1][-1][-5]-22-39DR-0.7OpenShort    (1)-5-2-16-20-0.5,4152
47Dec/1810   144.02  144.58  146.14(0)  146.21(0.02 146.33(-0.05145.990.9    521(-1.9)15[0][-0][-6]-10-22DR-0.8OpenShort    (1)-3-7-13-14-0.3,4852
48Dec/189   144.02  144.58  146.13(-0.03 146.19(0.01 146.41(0.01146.141    523(-0.3)10[-2][3][-5]834RG-0.6Wait?    (1)1-163-30,5852
49Dec/1715   143.81  143.89  146.17(0.03 146.18(0.03 146.4(0.04146.511.3    323(-1.8)35[2][6][1]26-1UT0.2OpenLong?    (-1)3-49110.7,5848
50Dec/1714   143.81  143.89  146.13(-0.01 146.14(0.03 146.34(0.03146.61.4    325(0.4)5[-1][5][5]2848UR0.5SmallShort    (2)289140.9,5548
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA