C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $73.3300 One month high (close): $79.8300

C Daily Change: -0.2% Daily StdDev 1.21% C EMA_5_Trend: 0.37% 10Minute StdDev: $0.5196

Latest Price : $79.67(-0.2%)

Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	15	76.81	78.31	71.48(0.07)	79.82(0.03)	(-0)	79.75	1.6	16	1260(0.8)	50	[6]	[5]	[-7]	51	1088	CR	-0	HoldShort?	(6)	-0	-16	-3	-17	0.4,91	76
Daily Trend: % Up Forces: 79.82(hourly_sma_10 0.09%) Down Forces: Support Levels: 78.31(daily_ema_10 -1.81%) 76.81(daily_ema_20 -3.69%) 71.48(hourly_sma_20 -10.37%) Resistance Levels:

2	Dec/27	14	76.81	78.31	71.43(0.07)	79.79(0.03)	79.91(-0.05)	79.91	1.7	16	1259(0.8)	50	[6]	[1]	[0]	60	1105	UT	0	OpenLong	(6)	-4	-1	0	5	0.4,100	76
3	Dec/27	13	76.81	78.31	71.38(0.07)	79.76(0.09)	79.95(0.06)	79.92	1.7	16	1258(0.9)	50	[6]	[13]	[-3]	60	1143	CR	-0	HoldShort	(6)	5	-6	0	-5	0.4,100	76
4	Dec/27	12	76.81	78.31	71.33(0.08)	79.69(0.14)	79.9(0.08)	79.98	1.7	16	1258(1.1)	50	[7]	[17]	[-1]	60	1148	CR	0	HoldShort	(6)	7	0	0	-6	0.4,100	76
5	Dec/27	11	76.81	78.31	71.27(0.08)	79.58(11.18)	79.83(0.12)	79.98	1.7	16	1256(1)	50	[7]	[476]	[-130]	60	1169	CR	0	HoldShort	(6)	10	21	0	-20	0.4,100	76

6	Dec/27	10	76.81	78.31	71.21(0.07)	71.58(12.54)	79.74(0.08)	79.77	1.6	16	1255(1)	50	[6]	[529]	[-93]	60	1148	CR	0	HoldShort	(6)	7	-32	0	-20	0.4,100	76
7	Dec/27	9	76.81	78.31	71.16(0.1)	63.6(0.23)	79.68(0.13)	80.09	1.8	16	1254(1.3)	50	[8]	[25]	[107]	60	1180	UT	0	OpenLong?	(8)	11	42	0	20	0.4,100	76
8	Dec/26	15	76.6	78.05	71.09(0.08)	63.45(0.17)	79.58(0.13)	79.67	1.7	17	1253(-63)	50	[7]	[23]	[104]	60	1161	UT	0	OpenLong?	(6)	11	1	0	20	0.4,100	81
9	Dec/26	14	76.6	78.05	71.03(0.08)	63.34(0.17)	79.47(0.19)	79.66	1.7	17	1316(0.9)	50	[7]	[28]	[124]	60	1176	UT	0	OpenLong	(7)	16	17	0	20	0.4,100	81
10	Dec/26	13	76.6	78.05	70.97(0.05)	63.23(0.14)	79.32(25.07)	79.49	1.6	17	1315(0.7)	50	[4]	[2083]	[142]	60	7624	UT	0	OpenLong	(6)	2072	1	11	20	0.4,100	81

11	Dec/26	12	76.6	78.05	70.93(0.05)	63.14(0.11)	63.42(33.45)	79.48	1.6	17	1315(0.7)	50	[4]	[2774]	[168]	60	9798	UT	0.7	OpenLong	(6)	2765	-11	23	20	0.4,100	81
12	Dec/26	11	76.6	78.05	70.89(0.06)	63.07(0.12)	47.52(0.41)	79.59	1.7	17	1314(0.7)	50	[5]	[44]	[240]	60	1274	UT	1.4	OpenLong	(5)	34	45	59	20	0.4,100	81
13	Dec/26	10	76.6	78.05	70.85(0.02)	63(0.05)	47.33(0.25)	79.15	1.4	17	1313(0.3)	50	[2]	[27]	[301]	27	1214	UT	1.4	OpenLong	(3)	21	26	56	20	0.4,67	81
14	Dec/26	9	76.6	78.05	70.84(0.02)	63(0)	47.21(0.13)	78.89	1.3	17	1313(0.1)	50	[2]	[15]	[INF]	-10	1153	UT	1.4	OpenLong?	(0)	11	INF	6	20	0.3,33	81
15	Dec/24	15	76.37	77.62	70.83(-5.27)	62.97(-11.11)	47.15(-25)	0	-49	13	1313(238.6)	-25	[-436]	[-2631]	[NAN]	-116	-11013	DT	-2	HoldShort?	(-446)	-2066	NAN	-29	-20	-3.1,12	79

16	Dec/24	14	76.37	77.62	74.77(-4.96)	70.84(-10)	62.87(-20.03)	0	-49	13	1074(1061.5)	-25	[-407]	[-2151]	[-3007]	-141	-10049	DT	-3.8	HoldShort	(-422)	-1642	-8000	-42	-20	-4.5,22	79
17	Dec/24	13	76.37	77.62	78.68(0.03)	78.71(-0.02)	78.61(-0.07)	78.6	1.4	13	13(-1.2)	50	[3]	[-3]	[-2]	-28	-59	DR	-0.1	OpenShort	(3)	-6	2	-13	-9	-0.4,32	79
18	Dec/24	12	76.37	77.62	78.66(0.02)	78.73(0.01)	78.66(-0.09)	78.58	1.4	13	14(-1.2)	50	[2]	[-4]	[-5]	-28	-54	DR	-0.4	OpenShort	(2)	-7	0	-25	-14	-0.4,32	79
19	Dec/24	11	76.37	77.62	78.64(0.02)	78.73(0.02)	78.73(-0.07)	78.58	1.4	13	15(-0.3)	50	[2]	[-2]	[-6]	-15	-48	DR	-0.6	OpenShort	(2)	-6	-1	-29	-11	-0.3,43	79
20	Dec/24	10	76.37	77.62	78.62(0.01)	78.71(-0.01)	78.79(-0.04)	78.59	1.4	13	15(-0.9)	40	[1]	[-1]	[-9]	12	-20	DR	-0.8	OpenShort	(2)	-3	-14	-21	-8	-0.1,64	79

21	Dec/24	9	76.37	77.62	78.61(0.03)	78.71(0)	78.79(0)	78.72	1.5	13	16(-0.8)	50	[3]	[3]	[-6]	46	-21	CR	-0.4	HoldShort?	(1)	0	-14	-9	0	0.4,86	79
22	Dec/23	15	76.21	77.35	78.59(0.04)	78.72(0.02)	78.82(0.04)	78.86	1.8	14	17(-1.9)	50	[3]	[8]	[0]	72	-1	UT	0.2	OpenLong?	(4)	3	-4	5	9	1,97	83
23	Dec/23	14	76.21	77.35	78.56(0.06)	78.72(-0)	78.79(0.09)	78.9	1.8	14	19(0.2)	50	[5]	[12]	[4]	75	3	UT	0.4	HoldLong	(3)	7	3	9	14	1.2,95	83
24	Dec/23	13	76.21	77.35	78.51(0.04)	78.7(0.02)	78.72(0.11)	78.87	1.8	14	19(-0.3)	50	[3]	[14]	[7]	72	38	UT	0.5	OpenLong	(5)	9	12	11	9	1.3,89	83
25	Dec/23	12	76.21	77.35	78.48(0.05)	78.69(-0.01)	78.64(0.03)	78.75	1.7	14	19(-1)	50	[4]	[6]	[3]	57	-13	UT	0.4	OpenLong	(3)	2	4	9	5	1,82	83

26	Dec/23	11	76.21	77.35	78.44(0.05)	78.7(0.08)	78.64(-0)	78.71	1.7	14	20(-0.7)	50	[4]	[7]	[0]	48	-20	UT	0.3	OpenLong	(3)	-0	1	7	-13	0.9,75	83
27	Dec/23	10	76.21	77.35	78.4(0.05)	78.64(0.06)	78.64(-0)	78.7	1.7	14	21(-0.6)	50	[4]	[7]	[2]	39	-10	UT	0.3	OpenLong	(4)	-0	12	-7	-9	1,64	83
28	Dec/23	9	76.21	77.35	78.36(0.04)	78.59(0.04)	78.62(-0.07)	78.58	1.6	14	21(-0.5)	50	[3]	[0]	[2]	31	-28	UT	-0.1	OpenLong?	(4)	-6	15	-14	-9	0.7,63	83
29	Dec/20	15	76.01	77	78.33(0.03)	78.56(0.03)	78.68(-0.08)	78.43	1.8	13	22(-2.5)	40	[2]	[-2]	[-12]	27	-40	DR	-0.8	OpenShort?	(3)	-6	-25	-17	-11	0.3,69	71
30	Dec/20	14	76.01	77	78.3(0.05)	78.54(0.04)	78.74(-0.05)	78.67	2	13	24(0.5)	50	[4]	[2]	[-4]	60	-13	CR	-0.2	HoldShort	(4)	-4	-5	-14	4	1.1,82	71

31	Dec/20	13	76.01	77	78.26(0.04)	78.51(0.07)	78.78(0.16)	78.72	2	13	24(0.8)	50	[3]	[19]	[0]	74	60	UT	-0.2	OpenLong	(4)	13	1	-2	6	1.4,89	71
32	Dec/20	12	76.01	77	78.23(0.05)	78.46(0.07)	78.65(0.11)	78.71	2	13	23(0.9)	50	[4]	[15]	[-6]	78	38	CR	0.2	OpenShort	(3)	9	-15	-8	6	1.5,90	71
33	Dec/20	11	76.01	77	78.19(0.06)	78.41(0.11)	78.56(0.16)	78.86	2.1	13	22(1.5)	50	[5]	[21]	[10]	101	70	UT	1	HoldLong	(5)	13	12	26	17	2.2,96	71
34	Dec/20	10	76.01	77	78.14(0.07)	78.33(0.08)	78.44(0.14)	78.74	2	13	21(2.2)	50	[6]	[19]	[0]	80	45	UT	1.1	OpenLong	(5)	11	-12	13	20	2.1,77	71
35	Dec/20	9	76.01	77	78.09(0.07)	78.27(0.11)	78.33(0.12)	78.86	2.1	13	18(3.2)	50	[6]	[18]	[32]	101	60	UT	2.1	HoldLong?	(6)	10	79	15	20	3.1,73	71

36	Dec/19	15	75.78	76.73	78.03(0.03)	78.19(0.03)	78.24(-0.03)	78.09	1.8	13	15(-6.8)	50	[2]	[3]	[-8]	22	-28	CR	-0.7	HoldShort?	(2)	-2	-16	-13	-11	0.3,64	65
37	Dec/19	14	75.78	76.73	78.01(0.08)	78.17(0.04)	78.26(0.01)	78.25	1.9	13	22(-1)	50	[6]	[7]	[-3]	42	-46	CR	-0	HoldShort	(4)	1	1	-16	-4	0.8,72	65
38	Dec/19	13	75.78	76.73	77.95(0.05)	78.14(0.05)	78.25(0.04)	78.24	1.9	13	23(-1.5)	50	[4]	[10]	[-0]	55	0	UT	-0	OpenLong	(6)	3	3	-7	-3	1,80	65
39	Dec/19	12	75.78	76.73	77.91(0.06)	78.1(0.04)	78.22(0.01)	78.21	1.9	13	25(-1.2)	50	[5]	[7]	[-7]	62	-18	CR	-0	HoldShort	(4)	1	-18	-6	4	0.9,89	65
40	Dec/19	11	75.78	76.73	77.86(0.07)	78.07(0.06)	78.21(0.09)	78.38	2	13	26(-0.7)	50	[6]	[14]	[8]	90	23	UT	0.5	HoldLong	(5)	7	15	8	14	1.6,100	65

41	Dec/19	10	75.78	76.73	77.81(0.08)	78.02(0.02)	78.14(0.08)	78.23	1.9	13	26(-1.1)	50	[6]	[12]	[2]	76	-9	UT	0.3	HoldLong	(6)	6	3	0	9	1.2,96	65
42	Dec/19	9	75.78	76.73	77.75(0.07)	78(0.03)	78.08(0.07)	78.2	1.9	13	28(-0.1)	50	[6]	[12]	[6]	79	8	UT	0.3	HoldLong?	(5)	6	14	4	10	1.3,96	65
43	Dec/18	15	75.56	76.38	77.69(0.05)	77.98(0.03)	78.02(0.05)	78.06	2	11	28(-8.5)	50	[4]	[10]	[-4]	67	13	CR	0.1	HoldShort?	(5)	4	-14	3	3	1,92	59
44	Dec/18	14	75.56	76.38	77.65(0.12)	77.96(0.07)	77.98(0.06)	78.19	2.2	11	36(-2.8)	50	[10]	[13]	[7]	75	-34	UT	0.5	HoldLong	(6)	5	18	5	8	1.2,95	59
45	Dec/18	13	75.56	76.38	77.56(0.1)	77.9(0.03)	77.93(0.03)	78.02	2	11	39(-1.6)	50	[8]	[9]	[4]	66	-31	UT	0.2	OpenLong	(8)	2	11	1	3	1,91	59

46	Dec/18	12	75.56	76.38	77.48(0.08)	77.88(0.05)	77.91(-0.03)	77.91	1.9	11	41(-1.8)	50	[6]	[5]	[-2]	59	-26	CR	0	HoldShort	(8)	-2	-3	-5	-3	0.9,86	59
47	Dec/18	11	75.56	76.38	77.42(0.09)	77.84(0.11)	77.91(-0)	77.94	2	11	42(-1.9)	50	[7]	[10]	[-0]	61	-19	UT	0	OpenLong	(6)	-0	7	-6	-17	1,86	59
48	Dec/18	10	75.56	76.38	77.35(0.09)	77.76(0.06)	77.91(0)	77.87	1.9	11	44(1.1)	50	[7]	[8]	[1]	62	-19	UT	-0.1	OpenLong	(7)	0	-6	21	-3	1,87	59
49	Dec/18	9	75.56	76.38	77.28(0.05)	77.71(0.08)	77.93(0.07)	77.93	1.9	11	43(1.5)	50	[4]	[13]	[5]	73	48	UT	0	OpenLong?	(8)	6	4	24	1	1.2,93	59
50	Dec/17	15	75.39	76.01	77.24(0.06)	77.65(0.08)	77.87(0.02)	77.89	2.3	10	42(-2.5)	50	[5]	[10]	[-0]	78	25	UT	0	HoldLong?	(4)	2	-15	26	8	1.3,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI