|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.4400 One month high (close): $28.7500
BWX Daily Change: 0.38% Daily StdDev 0.28% BWX EMA_5_Trend: 0.11% 10Minute StdDev: $0.0683
Latest Price : $28.74(0.38%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 28.59 | 28.62 | 25.78(0.05) | 28.69(0.04) | 28.73(0.03) | 28.73 | 1.6 | | 4 | 9340(3.6) | 50 | [18] | [23] | [2] | 59 | 1096 | UT | 0 | OpenLong? | | (14) | 11 | 10 | -0 | -14 | 0.4,99 | 62 | Sample size 4 Avg positive next hour return: 0.05%(25%) Avg negative next hour return: -0.1%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.62(daily_ema_10 -0.38%) 28.59(daily_ema_20 -0.49%) 25.78(hourly_sma_20 -10.27%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 28.59 | 28.62 | 25.77(0.05) | 28.68(0.05) | 28.72(0.01) | 28.72 | 1.4 | | 4 | 9336(3.4) | 50 | [18] | [18] | [0] | 60 | 1091 | UT | 0 | OpenLong | | (14) | 4 | 0 | 0 | 3 | 0.4,100 | 62 | | 3 | Dec/27 | 13 | 28.59 | 28.62 | 25.76(0.05) | 28.67(0.06) | 28.72(0.09) | 28.72 | 1.4 | | 4 | 9333(3.6) | 50 | [18] | [48] | [-8] | 60 | 1121 | CR | 0 | HoldShort | | (14) | 32 | -24 | 0 | 3 | 0.4,100 | 62 | | 4 | Dec/27 | 12 | 28.59 | 28.62 | 25.75(0.05) | 28.65(0.04) | 28.7(0.09) | 28.74 | 1.7 | | 4 | 9329(3.5) | 50 | [18] | [45] | [10] | 60 | 1131 | UT | 0 | OpenLong | | (14) | 32 | 24 | 0 | 20 | 0.4,100 | 62 | | 5 | Dec/27 | 11 | 28.59 | 28.62 | 25.74(0.05) | 28.64(11.15) | 28.67(0.06) | 28.72 | 1.4 | | 4 | 9326(3.4) | 50 | [18] | [2018] | [-134] | 60 | 1123 | CR | 0 | HoldShort | | (14) | 21 | 10 | 1 | -20 | 0.4,100 | 62 | | | | |
| 6 | Dec/27 | 10 | 28.59 | 28.62 | 25.73(0.05) | 25.77(12.55) | 28.65(0.06) | 28.71 | 1.3 | | 4 | 9322(2.7) | 50 | [18] | [2268] | [-79] | 60 | 1123 | CR | 0 | HoldShort | | (14) | 21 | 10 | 1 | -20 | 0.4,100 | 62 | | 7 | Dec/27 | 9 | 28.59 | 28.62 | 25.72(0.04) | 22.9(0.08) | 28.63(0.06) | 28.7 | 1.2 | | 4 | 9320(2.5) | 50 | [14] | [40] | [128] | 60 | 1134 | UT | 0 | OpenLong? | | (14) | 21 | 107 | 1 | 20 | 0.4,100 | 62 | | 8 | Dec/26 | 15 | 28.58 | 28.6 | 25.71(0.01) | 22.88(0.02) | 28.61(-0.01) | 28.61 | 0.4 | | 4 | 9317(-1162.8) | 50 | [4] | [1] | [97] | 58 | 1117 | UT | 0 | OpenLong? | | (0) | -4 | -24 | 0 | 20 | 0.3,100 | 52 | | 9 | Dec/26 | 14 | 28.58 | 28.6 | 25.71(0.03) | 22.88(0.05) | 28.61(0.02) | 28.63 | 0.6 | | 4 | 10480(2.1) | 50 | [11] | [19] | [119] | 58 | 1113 | UT | 0 | OpenLong | | (14) | 7 | 0 | 0 | 20 | 0.3,100 | 52 | | 10 | Dec/26 | 13 | 28.58 | 28.6 | 25.7(0.01) | 22.87(0.03) | 28.61(25.04) | 28.63 | 0.6 | | 4 | 10478(2.3) | 50 | [4] | [9280] | [148] | 58 | 7853 | UT | 0 | OpenLong | | (0) | 9274 | 24 | 11 | 20 | 0.3,100 | 52 | | | | |
| 11 | Dec/26 | 12 | 28.58 | 28.6 | 25.7(0.03) | 22.86(0.02) | 22.88(33.35) | 28.61 | 0.4 | | 4 | 10476(1.8) | 50 | [11] | [12358] | [176] | 58 | 10053 | UT | 0.7 | OpenLong | | (14) | 12352 | 10 | 23 | 20 | 0.3,100 | 52 | | 12 | Dec/26 | 11 | 28.58 | 28.6 | 25.69(0.01) | 22.86(0.05) | 17.16(0.07) | 28.6 | 0.3 | | 4 | 10474(1.5) | 50 | [4] | [36] | [217] | 58 | 1138 | UT | 1.4 | OpenLong | | (0) | 26 | 0 | 54 | 20 | 0.3,100 | 52 | | 13 | Dec/26 | 10 | 28.58 | 28.6 | 25.69(0.03) | 22.85(0.04) | 17.15(0.06) | 28.6 | 0.3 | | 4 | 10472(1.5) | 50 | [11] | [32] | [284] | 25 | 1114 | UT | 1.4 | OpenLong | | (14) | 22 | 0 | 46 | 20 | 0.3,67 | 52 | | 14 | Dec/26 | 9 | 28.58 | 28.6 | 25.69(0) | 22.84(0.03) | 17.14(0.04) | 28.6 | 0.3 | | 4 | 10471(1.3) | 45 | [0] | [20] | [INF] | -10 | 1151 | UR | 1.4 | SmallShort? | | (0) | 15 | INF | -18 | 20 | 0.3,33 | 52 | | 15 | Dec/24 | 15 | 28.57 | 28.61 | 25.68(-5.26) | 22.83(-11.12) | 17.13(-25.01) | 0 | -357.1 | | 4 | 10470(2873.1) | -50 | [-1948] | [-11809] | [NAN] | -103 | -11066 | DT | -2 | HoldShort? | | (-1914) | -9263 | NAN | -51 | -20 | -3.1,25 | 49 | | | | |
| 16 | Dec/24 | 14 | 28.57 | 28.61 | 27.11(-5) | 25.69(-9.98) | 22.84(-20.01) | 0 | -357.1 | | 4 | 7596(7563.5) | -50 | [-1786] | [-9375] | [-11836] | -112 | -10003 | DT | -3.8 | HoldShort | | (-1814) | -7146 | -34483 | -57 | -20 | -4.5,51 | 49 | | 17 | Dec/24 | 13 | 28.57 | 28.61 | 27.11(0) | 25.69(0) | 28.55(0.01) | 28.55 | -0.2 | | 4 | 33(-4.1) | 25 | [0] | [4] | [1] | 44 | 3 | UR | 0 | SmallShort | | (-14) | 4 | 0 | 5 | 0 | 0.4,84 | 49 | | 18 | Dec/24 | 12 | 28.57 | 28.61 | 28.54(-0.01) | 25.69(0) | 28.55(0.03) | 28.55 | -0.2 | | 4 | 37(-4.8) | 5 | [-4] | [10] | [-1] | 51 | 18 | RG | 0 | Wait | | (0) | 11 | -14 | 23 | 0 | 0.3,93 | 49 | | 19 | Dec/24 | 11 | 28.57 | 28.61 | 28.54(-0.01) | 28.54(0.02) | 28.54(0.03) | 28.56 | -0.1 | | 4 | 42(-2.1) | 10 | [-4] | [13] | [7] | 58 | 28 | UR | 0.6 | SmallShort | | (0) | 11 | 0 | 38 | 4 | 0.6,93 | 49 | | 20 | Dec/24 | 10 | 28.57 | 28.61 | 28.54(-0.02) | 28.54(-0) | 28.53(0.01) | 28.56 | -0.1 | | 4 | 44(-0.2) | -15 | [-7] | [2] | [10] | 29 | 33 | UR | 0.9 | SmallShort | | (0) | 4 | 14 | 30 | 0 | 0.6,64 | 49 | | | | |
| 21 | Dec/24 | 9 | 28.57 | 28.61 | 28.55(0.01) | 28.53(0.01) | 28.53(0.02) | 28.55 | -0.2 | | 4 | 44(-1.2) | 50 | [4] | [10] | [15] | -18 | -5 | UT | 0.6 | OpenLong? | | (-14) | 7 | 38 | 14 | 0 | 0,32 | 49 | | 22 | Dec/23 | 15 | 28.57 | 28.61 | 28.55(-0) | 28.53(0.01) | 28.52(-0.04) | 28.52 | -0.6 | | 3 | 45(3.2) | 15 | [-0] | [-13] | [-1] | -57 | -20 | DR | 0 | OpenShort? | | (0) | -14 | 0 | -5 | 0 | -0.8,13 | 47 | | 23 | Dec/23 | 14 | 28.57 | 28.61 | 28.55(-0.02) | 28.53(0.01) | 28.53(-0.03) | 28.52 | -0.6 | | 3 | 42(-0.6) | -20 | [-7] | [-11] | [-1] | -60 | 2 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -8 | 0 | -0.8,10 | 47 | | 24 | Dec/23 | 13 | 28.57 | 28.61 | 28.55(0) | 28.53(0.01) | 28.54(0.01) | 28.52 | -0.6 | | 3 | 43(-0.2) | 25 | [0] | [4] | [-6] | -59 | -7 | CR | -0.5 | HoldShort | | (-14) | 3 | -14 | -8 | 0 | -1,16 | 47 | | 25 | Dec/23 | 12 | 28.57 | 28.61 | 28.56(-0.01) | 28.53(0.01) | 28.54(0.02) | 28.53 | -0.4 | | 3 | 43(-0.4) | 20 | [-3] | [7] | [0] | -43 | 5 | RG | -0.3 | Wait | | (0) | 7 | 0 | 1 | 0 | -0.8,27 | 47 | | | | |
| 26 | Dec/23 | 11 | 28.57 | 28.61 | 28.56(-0.02) | 28.53(-0.01) | 28.54(0) | 28.53 | -0.4 | | 3 | 43(-0.4) | -20 | [-7] | [-4] | [-6] | -37 | 10 | DT | 0 | OpenShort | | (-14) | 0 | -24 | 15 | 0 | -0.8,33 | 47 | | 27 | Dec/23 | 10 | 28.57 | 28.61 | 28.56(0) | 28.53(-0.03) | 28.53(0.03) | 28.55 | -0.2 | | 3 | 44(-1.7) | 40 | [0] | [4] | [4] | -36 | -2 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 14 | 18 | -0.5,27 | 47 | | 28 | Dec/23 | 9 | 28.57 | 28.61 | 28.57(-0.01) | 28.54(-0.01) | 28.52(0.02) | 28.55 | -0.2 | | 3 | 45(-2.8) | 45 | [-3] | [4] | [18] | -47 | 5 | UR | 0.7 | SmallShort? | | (0) | 7 | 48 | 14 | -4 | -0.5,16 | 47 | | 29 | Dec/20 | 15 | 28.57 | 28.62 | 28.57(-0.03) | 28.54(-0.05) | 28.52(0.01) | 28.51 | -0.7 | | 3 | 48(-6) | -30 | [-10] | [-8] | [-4] | -82 | 12 | DT | -0.2 | HoldShort? | | (-10) | 3 | -14 | 3 | -4 | -1.4,3 | 56 | | 30 | Dec/20 | 14 | 28.57 | 28.62 | 28.58(-0.03) | 28.55(-0.04) | 28.52(0) | 28.52 | -0.6 | | 3 | 54(-4.2) | -15 | [-10] | [-9] | [5] | -78 | 10 | DP | 0 | OpenShort | | (0) | 0 | 14 | 4 | -4 | -1.2,2 | 56 | | | | |
| 31 | Dec/20 | 13 | 28.57 | 28.62 | 28.59(-0.03) | 28.56(-0.03) | 28.52(-0.06) | 28.51 | -0.7 | | 3 | 58(-2.3) | -40 | [-10] | [-28] | [0] | -88 | -15 | DT | -0.2 | HoldShort | | (-10) | -21 | 0 | -0 | 0 | -1.5,0 | 56 | | 32 | Dec/20 | 12 | 28.57 | 28.62 | 28.6(-0.03) | 28.57(-0.02) | 28.54(-0.06) | 28.51 | -0.7 | | 3 | 61(-1.2) | -45 | [-10] | [-27] | [-6] | -90 | -15 | DT | -0.5 | HoldShort | | (-24) | -21 | -14 | -4 | -4 | -1.6,0 | 56 | | 33 | Dec/20 | 11 | 28.57 | 28.62 | 28.61(-0.03) | 28.58(-0.01) | 28.56(-0.05) | 28.52 | -0.6 | | 3 | 62(1.1) | -40 | [-10] | [-21] | [-4] | -90 | -13 | DT | -0.7 | OpenShort | | (-10) | -17 | 0 | -19 | -4 | -1.6,0 | 56 | | 34 | Dec/20 | 10 | 28.57 | 28.62 | 28.62(-0.03) | 28.58(-0.04) | 28.57(-0.08) | 28.52 | -0.6 | | 3 | 61(5.5) | -50 | [-10] | [-37] | [-13] | -87 | -20 | DT | -0.9 | OpenShort | | (-10) | -28 | -24 | -17 | -20 | -1.8,8 | 56 | | 35 | Dec/20 | 9 | 28.57 | 28.62 | 28.63(-0.01) | 28.59(-0.03) | 28.59(-0.05) | 28.54 | -0.3 | | 3 | 55(3.5) | -25 | [-3] | [-23] | [-26] | -78 | -33 | DT | -1 | OpenShort? | | (0) | -17 | -72 | -11 | -3 | -1.8,17 | 56 | | | | |
| 36 | Dec/19 | 15 | 28.57 | 28.62 | 28.63(-0.03) | 28.59(0) | 28.6(0.01) | 28.6 | 0.4 | | 3 | 52(-7.7) | -25 | [-10] | [1] | [-2] | -33 | 22 | RG | 0 | Wait? | | (-10) | 3 | -10 | 6 | 0 | -0.6,32 | 57 | | 37 | Dec/19 | 14 | 28.57 | 28.62 | 28.64(-0.01) | 28.59(-0) | 28.6(0.02) | 28.61 | 0.5 | | 3 | 60(-0.6) | 25 | [-3] | [6] | [5] | -37 | 5 | UR | 0.2 | SmallShort | | (0) | 7 | 10 | 10 | 0 | -0.6,28 | 57 | | 38 | Dec/19 | 13 | 28.57 | 28.62 | 28.64(-0.02) | 28.6(-0.01) | 28.59(-0.02) | 28.6 | 0.4 | | 3 | 60(0.2) | -20 | [-7] | [-10] | [-1] | -44 | 5 | DT | 0.2 | OpenShort | | (-10) | -7 | -10 | 16 | -3 | -0.8,26 | 57 | | 39 | Dec/19 | 12 | 28.57 | 28.62 | 28.64(-0) | 28.6(-0.02) | 28.6(0.02) | 28.61 | 0.5 | | 3 | 60(0.1) | 45 | [-0] | [3] | [7] | -52 | -5 | UR | 0.2 | SmallShort | | (0) | 7 | 10 | 12 | 20 | -0.8,18 | 57 | | 40 | Dec/19 | 11 | 28.57 | 28.62 | 28.65(-0.02) | 28.61(-0.02) | 28.59(-0.02) | 28.6 | 0.4 | | 3 | 60(1.3) | 20 | [-7] | [-12] | [13] | -68 | -5 | RG | 0.2 | Wait | | (-10) | -7 | 38 | 5 | -4 | -1,7 | 57 | | | | |
| 41 | Dec/19 | 10 | 28.57 | 28.62 | 28.65(-0.04) | 28.62(-0.03) | 28.59(-0.04) | 28.57 | 0 | | 3 | 59(3.2) | -50 | [-14] | [-22] | [-9] | -92 | 0 | DT | -0.4 | OpenShort | | (0) | -14 | -24 | -1 | -7 | -1.7,1 | 57 | | 42 | Dec/19 | 9 | 28.57 | 28.62 | 28.66(-0.02) | 28.63(-0.04) | 28.6(-0.02) | 28.59 | 0.2 | | 3 | 55(1.4) | -25 | [-7] | [-16] | [-8] | -89 | -5 | DT | -0.2 | OpenShort? | | (-10) | -7 | -24 | 2 | -3 | -1.6,1 | 57 | | 43 | Dec/18 | 15 | 28.57 | 28.63 | 28.67(-0.01) | 28.64(-0.04) | 28.6(0) | 28.61 | 0.5 | | 3 | 54(2.8) | 20 | [-3] | [-8] | [2] | -84 | -10 | RG | 0 | Wait? | | (0) | 0 | 0 | 5 | 14 | -1.4,1 | 57 | | 44 | Dec/18 | 14 | 28.57 | 28.63 | 28.67(-0.02) | 28.65(-0.04) | 28.61(-0.03) | 28.61 | 0.5 | | 3 | 51(3.7) | -15 | [-7] | [-19] | [-1] | -88 | -8 | DT | 0 | OpenShort | | (-10) | -10 | 0 | 7 | -20 | -1.5,0 | 57 | | 45 | Dec/18 | 13 | 28.57 | 28.63 | 28.67(-0) | 28.66(-0.03) | 28.62(-0.06) | 28.61 | 0.5 | | 3 | 47(4.5) | 15 | [-0] | [-26] | [-1] | -95 | -35 | DR | -0.3 | HoldShort | | (0) | -21 | 0 | -2 | -3 | -1.8,0 | 57 | | | | |
| 46 | Dec/18 | 12 | 28.57 | 28.63 | 28.68(-0.02) | 28.67(-0.02) | 28.64(-0.06) | 28.61 | 0.5 | | 3 | 43(5.5) | -25 | [-7] | [-26] | [-3] | -100 | -15 | BT | -0.9 | OpenLong | | (-10) | -21 | 0 | -16 | 0 | -2,0 | 57 | | 47 | Dec/18 | 11 | 28.57 | 28.63 | 28.68(-0.03) | 28.68(-0.02) | 28.66(-0.06) | 28.61 | 0.5 | | 3 | 37(6.6) | -50 | [-10] | [-27] | [-17] | -108 | -5 | DT | -1.7 | HoldShort | | (0) | -21 | -24 | -44 | -20 | -2.3,0 | 57 | | 48 | Dec/18 | 10 | 28.57 | 28.63 | 28.68(-0) | 28.68(-0.04) | 28.68(-0.06) | 28.63 | 0.7 | | 3 | 31(2) | -5 | [-0] | [-28] | [-13] | -90 | -35 | DR | -2 | HoldShort | | (0) | -21 | -24 | -30 | 0 | -2.4,20 | 57 | | 49 | Dec/18 | 9 | 28.57 | 28.63 | 28.68(-0) | 28.69(-0.02) | 28.7(-0.03) | 28.65 | 1 | | 3 | 29(0.4) | -20 | [-0] | [-14] | [-23] | -52 | -18 | DR | -2.2 | OpenShort? | | (0) | -10 | -59 | -17 | -3 | -1.7,41 | 57 | | 50 | Dec/17 | 15 | 28.57 | 28.62 | 28.69(0.01) | 28.7(0.02) | 28.71(0.04) | 28.7 | 1.6 | | 7 | 28(-16) | 50 | [3] | [20] | [-2] | 23 | 0 | CR | -0.4 | HoldShort? | | (0) | 14 | -10 | 8 | 0 | 0.4,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|