LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $127.0700 One month high (close): $128.3900

LQD Daily Change: 0.14% Daily StdDev 0.32% LQD EMA_5_Trend: 0.09% 10Minute StdDev: $0.2273

Latest Price : $128.26(0.14%)

Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	14	127.86	127.96	108.83(0.03)	128.19(0.04)	(-0)	128.33	1.6	3	15448(5.1)	50	[9]	[10]	[1]	60	1757	UT	0	OpenLong	(11)	-0	3	0	-1	0.4,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.96(daily_ema_10 -0.29%) 127.86(daily_ema_20 -0.37%) 108.83(hourly_sma_20 -15.2%) Resistance Levels:

2	Dec/27	13	127.86	127.96	108.8(0.03)	128.14(0.03)	128.32(0.04)	128.32	1.6	3	15442(5.2)	50	[9]	[21]	[1]	60	1768	UT	0	OpenLong	(11)	13	3	0	3	0.4,100	58
3	Dec/27	12	127.86	127.96	108.76(0.03)	128.1(0.02)	128.26(0.05)	128.31	1.6	3	15437(4.8)	50	[9]	[22]	[-1]	60	1781	CR	0	HoldShort	(11)	16	-6	0	7	0.4,100	58
4	Dec/27	11	127.86	127.96	108.72(0.03)	128.07(11.14)	128.2(0.05)	128.33	1.6	3	15432(4.7)	50	[9]	[1760]	[-138]	60	1781	CR	0	HoldShort	(11)	16	0	0	-20	0.4,100	58
5	Dec/27	10	127.86	127.96	108.69(0.03)	115.24(12.54)	128.14(0.07)	128.33	1.6	3	15428(3.9)	50	[9]	[1985]	[-83]	60	1796	CR	0	HoldShort	(11)	22	0	0	-20	0.4,100	58

6	Dec/27	9	127.86	127.96	108.65(0.02)	102.4(14.32)	128.05(0.07)	128.33	1.6	3	15424(3.4)	50	[6]	[2262]	[-17]	60	1807	CR	0	HoldShort?	(9)	22	66	0	-20	0.4,100	58
7	Dec/26	15	127.85	127.89	108.62(0.01)	89.57(0.02)	127.96(0.02)	128.03	0.6	0	15420(-548.3)	40	[3]	[10]	[142]	60	1785	UT	0	OpenLong?	(6)	6	9	0	20	0.4,100	55
8	Dec/26	14	127.85	127.89	108.61(0.01)	89.55(0.02)	127.96(0)	127.99	0.5	0	15969(2.3)	40	[3]	[4]	[165]	60	1769	UT	0	OpenLong	(3)	0	-6	0	20	0.4,100	55
9	Dec/26	13	127.85	127.89	108.6(0.02)	89.53(0.02)	127.94(25.02)	128.01	0.6	0	15966(2.7)	50	[6]	[7824]	[219]	60	8609	UT	0	OpenLong	(3)	7819	26	11	20	0.4,100	55
10	Dec/26	12	127.85	127.89	108.58(0.01)	89.51(0.03)	102.33(33.32)	127.89	0.1	0	15964(1.8)	40	[3]	[10418]	[284]	60	10880	UT	0.6	OpenLong	(6)	10413	9	22	20	0.4,100	55

11	Dec/26	11	127.85	127.89	108.57(0.01)	89.48(0.02)	76.76(49.97)	127.85	0	0	15962(1.7)	40	[3]	[15620]	[417]	60	15433	UT	1.1	OpenLong	(3)	15616	-23	57	20	0.4,100	55
12	Dec/26	10	127.85	127.89	108.56(0.02)	89.46(0.04)	51.18(0.05)	127.95	0.4	0	15960(2.6)	50	[6]	[23]	[833]	27	1782	UT	1.7	OpenLong	(3)	16	-6	42	20	0.4,67	55
13	Dec/26	9	127.85	127.89	108.54(0.02)	89.42(0.04)	51.16(0.07)	127.97	0.4	0	15958(2.9)	50	[6]	[30]	[INF]	-7	1787	UT	1.7	OpenLong?	(6)	22	INF	33	20	0.4,33	55
14	Dec/24	15	127.86	127.9	108.52(-5.55)	89.38(-12.49)	51.12(-33.34)	0	-440.9	0	15955(3032.1)	-50	[-1734]	[-12804]	[NAN]	-110	-13046	DT	-1.1	HoldShort?	(-1677)	-10419	NAN	-63	-20	-2.4,0	49
15	Dec/24	14	127.86	127.9	114.9(-5.26)	102.14(-11.11)	76.69(-24.96)	0	-440.9	0	12923(3547.3)	-50	[-1594]	[-9645]	[NAN]	-99	-11039	DT	-2	OpenShort	(-1589)	-7564	NAN	-49	-20	-3.1,29	49

16	Dec/24	13	127.86	127.9	121.28(-5)	114.9(-10.01)	102.21(-19.99)	0	-440.9	0	9375(9342.2)	-50	[-1515]	[-7953]	[-9865]	-106	-9997	DT	-3.8	HoldShort	(-1503)	-6058	-28571	-52	-20	-4.5,57	49
17	Dec/24	12	127.86	127.9	121.28(0)	114.9(-0)	127.74(0.04)	127.81	-0.2	0	33(1.1)	15	[0]	[13]	[9]	79	21	UR	0.7	SmallShort	(3)	12	3	46	9	1.5,91	49
18	Dec/24	11	127.86	127.9	121.28(0)	127.68(0.01)	127.69(0.04)	127.8	-0.2	0	32(1.4)	5	[0]	[14]	[1]	49	21	UR	1.2	SmallShort	(0)	12	-11	27	5	1.4,64	49
19	Dec/24	10	127.86	127.9	127.67(0.01)	127.67(0.02)	127.64(0.04)	127.85	-0	0	31(2.8)	40	[3]	[16]	[28]	50	10	UT	2.4	OpenLong	(0)	12	63	37	6	2,50	49
20	Dec/24	9	127.86	127.9	127.67(0)	127.67(-0)	127.59(-0.01)	127.57	-1	0	28(0.2)	-5	[0]	[-3]	[-8]	-58	-13	DR	-0.2	OpenShort?	(0)	-3	-23	2	-5	-1.1,20	49

21	Dec/23	15	127.86	127.88	127.67(0)	127.67(-0)	127.6(-0.01)	127.67	-0.7	0	28(-6)	10	[0]	[-3]	[8]	-31	-3	RG	0.9	SmallShort?	(0)	-3	23	1	0	0.1,17	45
22	Dec/23	14	127.86	127.88	127.65(-0.02)	127.67(-0)	127.62(-0.04)	127.57	-1	0	34(-5.6)	-40	[-6]	[-14]	[-2]	-62	1	DT	-0.5	OpenShort	(0)	-12	6	-20	-5	-0.8,8	45
23	Dec/23	13	127.86	127.88	127.67(-0.02)	127.67(0)	127.67(-0.02)	127.55	-1.1	0	39(-2.1)	-45	[-6]	[-8]	[-9]	-65	6	DT	-1.1	OpenShort	(-6)	-6	-11	-30	-4	-1.1,13	45
24	Dec/23	12	127.86	127.88	127.69(-0.01)	127.67(0)	127.7(-0.01)	127.6	-0.9	0	41(-1.6)	-20	[-3]	[-4]	[-5]	-33	-2	DT	-0.8	OpenShort	(-6)	-3	-6	-18	-5	-0.8,37	45
25	Dec/23	11	127.86	127.88	127.71(-0.01)	127.65(-0.01)	127.7(0)	127.62	-0.8	0	43(-0.9)	-20	[-3]	[-2]	[-8]	-3	0	DT	-0.7	OpenShort	(-3)	0	-29	8	0	-0.7,65	45

26	Dec/23	10	127.86	127.88	127.72(-0.01)	127.65(-0)	127.71(0.02)	127.75	-0.4	0	44(-4.8)	-15	[-3]	[5]	[-1]	24	16	RG	0.3	Wait	(-3)	6	-17	24	4	0.2,69	45
27	Dec/23	9	127.86	127.88	127.73(-0.01)	127.65(0)	127.69(0.04)	127.83	-0.1	0	49(-4)	10	[-3]	[11]	[16]	21	31	UR	1	SmallShort?	(0)	12	31	26	9	0.7,53	45
28	Dec/20	15	127.85	127.88	127.74(-0.01)	127.65(-0)	127.64(0.02)	127.69	-0.5	0	53(-2)	-5	[-3]	[5]	[5]	-27	16	UR	0.3	SmallShort?	(-6)	6	9	11	4	-0.3,31	59
29	Dec/20	14	127.85	127.88	127.76(-0.01)	127.66(-0.01)	127.62(0.01)	127.65	-0.7	0	55(-3.5)	5	[-3]	[1]	[3]	-47	3	UR	0.2	SmallShort	(-6)	3	6	9	-1	-0.7,21	59
30	Dec/20	13	127.85	127.88	127.78(-0.01)	127.66(0)	127.6(-0.01)	127.62	-0.8	0	58(-1)	-10	[-3]	[-4]	[-1]	-57	-2	DT	0.1	OpenShort	(-6)	-3	-6	6	-4	-0.9,16	59

31	Dec/20	12	127.85	127.88	127.8(-0.01)	127.66(0)	127.61(-0.02)	127.64	-0.7	0	59(-1.1)	10	[-3]	[-7]	[3]	-61	-5	RG	0.2	Wait	(-6)	-6	9	4	-4	-0.9,12	59
32	Dec/20	11	127.85	127.88	127.82(-0.02)	127.66(-0.02)	127.63(-0.03)	127.6	-0.8	0	60(0.7)	-20	[-6]	[-14]	[-1]	-74	-7	DT	-0.2	OpenShort	(-6)	-9	3	-10	2	-1.2,6	59
33	Dec/20	10	127.85	127.88	127.84(-0.02)	127.69(-0.03)	127.67(-0.03)	127.59	-0.9	0	60(0.7)	-20	[-6]	[-15]	[0]	-74	-7	DT	-0.4	OpenShort	(-6)	-9	6	-12	2	-1.4,11	59
34	Dec/20	9	127.85	127.88	127.86(-0.02)	127.73(-0.03)	127.71(-0.02)	127.56	-1	0	59(-0.4)	-40	[-6]	[-12]	[-12]	-74	-4	DT	-0.9	OpenShort?	(-6)	-6	-29	-12	-2	-1.7,19	59
35	Dec/19	15	127.83	127.88	127.89(-0.02)	127.76(-0.02)	127.73(0.01)	127.69	-0.4	0	59(7.8)	-15	[-6]	[-2]	[-3]	-45	4	DT	-0.2	OpenShort?	(-6)	3	-11	4	-2	-1.1,33	47

36	Dec/19	14	127.83	127.88	127.92(-0.01)	127.78(-0.01)	127.71(0.02)	127.74	-0.3	0	51(1.4)	-0	[-3]	[4]	[-1]	-38	5	RG	0.2	Wait	(-6)	6	-11	15	4	-1,37	47
37	Dec/19	13	127.83	127.88	127.94(-0.01)	127.8(-0.02)	127.68(-0.02)	127.79	-0.1	0	50(0.1)	-0	[-3]	[-10]	[6]	-39	-5	RG	0.6	Wait	(-3)	-6	6	23	2	-0.9,34	47
38	Dec/19	12	127.83	127.88	127.95(-0.01)	127.82(-0.02)	127.71(-0.03)	127.76	-0.2	0	50(1.1)	10	[-3]	[-13]	[8]	-58	-8	RG	0.3	Wait	(-6)	-9	14	20	2	-1.1,20	47
39	Dec/19	11	127.83	127.88	127.96(-0.02)	127.85(-0.03)	127.75(-0.03)	127.7	-0.4	0	49(2.2)	-10	[-6]	[-15]	[7]	-82	-7	DP	-0.3	OpenShort	(-6)	-9	26	-5	-3	-1.6,8	47
40	Dec/19	10	127.83	127.88	127.98(-0.03)	127.88(-0.04)	127.79(-0.05)	127.58	-0.7	0	47(5.2)	-50	[-9]	[-23]	[-4]	-109	-12	BT	-1.3	OpenLong	(-6)	-15	0	-18	-8	-2.5,4	47

41	Dec/19	9	127.83	127.88	128.01(-0.03)	127.93(-0.04)	127.86(-0.04)	127.58	-0.7	0	41(10.4)	-50	[-9]	[-20]	[-28]	-117	-9	DT	-2	HoldShort?	(-6)	-12	-74	-14	-13	-3.1,11	47
42	Dec/18	15	127.82	127.89	128.05(-0.01)	127.98(-0.01)	127.92(-0.01)	127.91	0.3	3	31(-4.2)	5	[-3]	[-5]	[-4]	-68	-2	RG	-0.1	Wait?	(-6)	-3	-14	6	-1	-1.3,15	46
43	Dec/18	14	127.82	127.89	128.06(-0.02)	127.99(-0.01)	127.94(-0.01)	127.97	0.4	3	35(-3.6)	0	[-6]	[-6]	[6]	-54	8	RG	0.2	Wait	(-6)	-3	11	13	-1	-0.7,14	46
44	Dec/18	13	127.82	127.89	128.08(-0.02)	128(-0.02)	127.95(-0.02)	127.92	0.3	3	39(-1.1)	-15	[-6]	[-10]	[1]	-74	5	DP	-0.2	OpenShort	(-6)	-6	6	-2	-2	-1.2,6	46
45	Dec/18	12	127.82	127.89	128.11(-0.02)	128.02(-0.03)	127.97(-0.03)	127.9	0.2	3	40(-0.1)	0	[-6]	[-14]	[1]	-85	-7	RG	-0.5	Wait	(-6)	-9	6	-7	-2	-1.5,3	46

46	Dec/18	11	127.82	127.89	128.13(-0.02)	128.05(-0.02)	128.01(-0.02)	127.88	0.2	3	40(1.1)	-20	[-6]	[-10]	[-13]	-92	-5	DT	-0.9	OpenShort	(-6)	-6	-31	-10	-6	-1.8,3	46
47	Dec/18	10	127.82	127.89	128.15(-0.02)	128.05(-0)	128.04(-0.01)	128.02	0.6	3	39(0)	-15	[-6]	[-4]	[-2]	-69	8	DT	-0.1	OpenShort	(-6)	-3	-3	-6	0	-1,6	46
48	Dec/18	9	127.82	127.89	128.15(-0)	128.07(-0.01)	128.04(-0)	128.03	0.6	3	39(-0.6)	15	[-0]	[-1]	[-6]	-64	-10	DR	-0.1	OpenShort?	(-6)	-0	-6	-21	-5	-1,11	46
49	Dec/17	15	127.79	127.89	128.15(0)	128.07(-0)	128.05(-0.01)	128.05	0.7	3	40(-10.7)	15	[0]	[-2]	[-5]	-61	-12	DR	0	OpenShort?	(0)	-3	-6	-20	0	-0.9,12	47
50	Dec/17	14	127.79	127.89	128.17(0.02)	128.08(-0.01)	128.07(-0.02)	128.08	0.8	3	50(-16.6)	50	[6]	[-5]	[1]	-51	-36	RG	0.1	Wait	(3)	-6	11	-17	3	-0.5,12	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI