Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $200.6300      One month high (close): $212.7500

LIN Daily Change: -0.23%   Daily StdDev 1.04%   LIN EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $212.26(-0.23%)

Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.2

Sample size 6   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.11%(50%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2712   207.85  210.77  191.04(0.03)  212.71(0.06)  213.12(0.06) 213.071.4    131698(0.4)45[3][11][-4]601134CR-0HoldShort    (4)6-120-20.4,10070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.71(hourly_sma_10 -0.17%)   210.77(daily_ema_10 -1.08%)   207.85(daily_ema_20 -2.45%)   191.04(hourly_sma_20 -10.34%)   
Resistance Levels: 


 
2Dec/2711   207.85  210.77  190.98(0.03)  212.59(11.16)  213(0.09) 213.341.5    131697(0.6)50[3][547][-138]601162CR0HoldShort    (4)9-21-200.4,10070
3Dec/2710   207.85  210.77  190.92(0.04)  191.25(12.56)  212.81(0.1) 213.391.5    131697(0.8)50[4][616][-82]601165CR0HoldShort    (4)10-11-200.4,10070
4Dec/279   207.85  210.77  190.84(0.05)  169.92(0.11)  212.61(0.11) 213.411.5    131696(0.9)50[5][18][108]601156UT0OpenLong?    (4)11441200.4,10070
5Dec/2615   207.52  210.53  190.75(0.03)  169.74(0.04)  212.39(0.04) 212.411.4    141695(-28)50[3][9][103]581118UT0OpenLong?    (3)4-2-1200.3,10075
 


6Dec/2614   207.52  210.53  190.7(0.01)  169.68(0.03)  212.3(0.06) 212.461.4    141723(0.5)50[1][10][121]581145UT0OpenLong    (3)640200.3,10075
7Dec/2613   207.52  210.53  190.67(0.02)  169.63(0.03)  212.18(25.03) 212.371.3    141723(0.3)50[2][2411][141]587618UT0OpenLong    (1)2407-111200.3,10075
8Dec/2612   207.52  210.53  190.62(0.02)  169.58(0.08)  169.7(33.39) 212.391.3    141722(0.3)50[2][3218][171]609789UT0.7OpenLong    (3)3211423200.4,10075
9Dec/2611   207.52  210.53  190.58(0.02)  169.44(0.03)  127.22(0.1) 212.31.3    141722(0.3)50[2][14][224]581145UT1.4OpenLong    (2)101555200.3,10075
10Dec/2610   207.52  210.53  190.55(0.01)  169.39(0.02)  127.09(0.03) 211.961.2    141722(0.2)50[1][7][288]251117UT1.4OpenLong    (1)3547200.3,6775
 


11Dec/269   207.52  210.53  190.54(0.01)  169.36(-0.01)  127.06(-0.02) 211.861.2    141721(0)50[1][1][INF]-101104UT1.4OpenLong?    (0)-2INF-14200.3,3375
12Dec/2415   207.12  209.84  190.52(-5.27)  169.38(-11.12)  127.09(-25) 0-62.2    131721(368.3)-25[-507][-3062][NAN]-107-11018DT-2HoldShort?    (-514)-2404NAN-51-20-3.1,2175
13Dec/2414   207.12  209.84  201.11(-4.94)  190.58(-10.01)  169.45(-19.94) 0-62.2    131353(1329)-25[-480][-2539][-3428]-117-10048DT-3.8HoldShort    (-488)-1936-9259-48-20-4.5,4675
14Dec/2413   207.12  209.84  211.57(0.06)  190.58(0)  211.66(-0.01) 211.651.4    1324(-5)50[6][3][-2]33-66CR-0HoldShort    (7)-1-64-50.1,8075
15Dec/2412   207.12  209.84  211.44(0.07)  211.77(0.02)  211.66(0) 211.781.4    1329(-3.6)50[7][5][-2]46-53CR0.1HoldShort    (7)0-1012-30.4,8675
 


16Dec/2411   207.12  209.84  211.29(0.07)  211.77(0)  211.66(0) 212.021.5    1333(-3)50[7][5][2]28-43UT0.3OpenLong    (7)08-790.7,6075
17Dec/2410   207.12  209.84  211.14(0.07)  211.71(0.02)  211.67(-0.02) 211.821.4    1336(-3.5)50[7][4][9]22-49UT0.1OpenLong    (7)-235-14-10.6,5775
18Dec/249   207.12  209.84  210.99(0.07)  211.67(-0.03)  211.7(-0.09) 211.021.2    1339(-4.6)50[7][-6][-15]11-97DR-0.5OpenShort?    (6)-9-31-21-160,6175
19Dec/2315   206.81  209.11  210.85(0.09)  211.73(0.01)  211.89(0.02) 211.751.6    1244(-3.9)50[9][7][-1]49-49CR-0.1HoldShort?    (8)20-810.6,8477
20Dec/2314   206.81  209.11  210.65(0.07)  211.73(-0)  211.86(0.04) 211.751.6    1248(-1.9)50[7][8][-4]65-13CR-0.1HoldShort    (9)4-10-2-00.7,9777
 


21Dec/2313   206.81  209.11  210.49(0.09)  211.71(0.03)  211.77(0.01) 211.991.6    1250(-2.4)50[9][7][0]75-22UT0.1HoldLong    (7)1-1331,10077
22Dec/2312   206.81  209.11  210.3(0.11)  211.71(0)  211.76(0.06) 212.021.6    1252(-2.1)50[11][11][2]72-19UT0.2OpenLong    (9)642101,9777
23Dec/2311   206.81  209.11  210.07(0.11)  211.65(0.14)  211.64(0.03) 211.941.6    1254(0.2)50[11][15][3]70-17UT0.2OpenLong    (10)316-4-171.1,9277
24Dec/2310   206.81  209.11  209.83(0.09)  211.36(0.12)  211.64(-0) 211.591.5    1254(0.9)50[9][11][2]66-14UT0OpenLong    (10)-012-3-171,9177
25Dec/239   206.81  209.11  209.64(0.07)  211.11(0.11)  211.57(-0.04) 211.311.4    1253(1.2)50[7][6][-11]65-3CR-0.2HoldShort?    (8)-4-27-6-171,9077
 


26Dec/2015   206.45  208.47  209.49(0.07)  210.87(0.14)  211.66(0.05) 211.921.9    1152(-0.5)50[7][16][7]8161UT0.2HoldLong?    (8)521-271.5,9380
27Dec/2014   206.45  208.47  209.33(0.04)  210.57(0.13)  211.55(-0.05) 211.431.7    1152(2.5)45[4][5][-3]7646CR-0.1OpenShort    (7)-5-6-8-01.4,9180
28Dec/2013   206.45  208.47  209.24(0.06)  210.3(0.16)  211.65(0.23) 211.581.7    1150(3.2)50[6][34][-0]83107UT-0OpenLong    (6)22-1-5101.6,9380
29Dec/2012   206.45  208.47  209.11(0.06)  209.97(0.18)  211.16(0.24) 211.611.7    1147(4.1)50[6][36][-3]87120CR0.3OpenShort    (6)23-6-12151.8,9280
30Dec/2011   206.45  208.47  208.98(0.07)  209.59(0.15)  210.65(0.27) 211.761.8    1143(5.1)50[7][38][11]100128UT0.9HoldLong    (7)261716202.2,9580
 


31Dec/2010   206.45  208.47  208.84(0.04)  209.27(0.16)  210.08(0.24) 211.381.7    1137(4.2)50[4][34][-2]99142CR1.2OpenShort    (6)23-2419202.3,9180
32Dec/209   206.45  208.47  208.75(0.05)  208.95(0.22)  209.58(0.3) 211.941.9    1133(8.7)50[5][43][51]122176UT2.4HoldLong?    (6)2912532203.3,8980
33Dec/1915   206.12  207.79  208.65(-0.02)  208.49(0.09)  208.95(0.08) 209.121.1    825(-5.4)45[-2][14][3]5161UR0.2SmallShort?    (-2)821210.6,8656
34Dec/1914   206.12  207.79  208.68(-0.03)  208.29(0.06)  208.78(0.12) 209.081.1    830(-2.2)50[-3][16][7]4183UR0.4SmallShort    (-1)12916140.5,7856
35Dec/1913   206.12  207.79  208.74(-0.03)  208.17(0.03)  208.52(0.03) 208.871    832(-2.2)35[-3][6][4]2749UR0.4SmallShort    (-3)3-217160.2,7256
 


36Dec/1912   206.12  207.79  208.81(-0.03)  208.12(0.01)  208.47(0.08) 208.921.1    834(-1.8)45[-3][10][8]1463UR0.5SmallShort    (-3)8820200.1,6156
37Dec/1911   206.12  207.79  208.87(-0.04)  208.1(-0.04)  208.31(0.13) 208.741    836(-1.8)45[-4][12][10]-867UR0.5SmallShort    (-4)1319920-0.1,4556
38Dec/1910   206.12  207.79  208.95(-0.05)  208.17(-0.04)  208.04(0.11) 208.320.8    838(-1.8)50[-5][10][11]-2552UR0.3SmallShort    (-5)11241312-0.6,4056
39Dec/199   206.12  207.79  209.05(-0.07)  208.25(-0.06)  207.8(-0.01) 207.780.6    840(0.1)-5[-7][-4][-9]-4611RG-0Wait?    (-7)-1-3516-3-1.2,3456
40Dec/1815   205.94  207.24  209.2(-0.05)  208.37(-0.02)  207.81(0.02) 208.581.1    640(-1.4)35[-5][2][12]-3428UR0.7SmallShort?    (-5)2202711-0.6,3155
 


41Dec/1814   205.94  207.24  209.3(-0.02)  208.41(-0.07)  207.76(-0.06) 208.120.9    641(1.3)45[-2][-8][13]-64-55RG0.3Wait    (-6)-631143-1.1,1455
42Dec/1813   205.94  207.24  209.35(-0.04)  208.56(-0.12)  207.89(-0.2) 207.420.6    640(3.7)20[-4][-24][3]-95-101BT-0.5OpenLong    (-4)-1913-3-12-1.9,355
43Dec/1812   205.94  207.24  209.44(-0.04)  208.81(-0.12)  208.3(-0.19) 207.130.5    636(5.3)-10[-4][-23][-15]-115-119DT-1.3HoldShort    (-5)-18-31-15-20-2.6,055
44Dec/1811   205.94  207.24  209.53(-0.02)  209.07(-0.11)  208.7(-0.11) 207.830.8    631(3)10[-2][-15][-12]-105-89RG-1.1SmallLong    (-3)-11-22-20-20-2.2,055
45Dec/1810   205.94  207.24  209.57(-0.01)  209.31(-0.09)  208.92(-0.07) 208.331    628(1.8)10[-1][-9][-9]-85-68RG-0.9SmallLong    (-0)-7-19-7-12-1.8,1055
 


46Dec/189   205.94  207.24  209.59(-0.03)  209.5(-0.07)  209.06(-0.08) 208.771.1    626(0.3)-5[-3][-10][-11]-70-29RG-0.4Wait?    (-0)-8-31-3-7-1.3,1355
47Dec/1715   205.87  206.71  209.66(-0.02)  209.65(-0.04)  209.23(-0.04) 209.471.5    526(-0.2)20[-2][-4][5]-451RG0.4Wait?    (-1)-416-11-0.3,1359
48Dec/1714   205.87  206.71  209.71(-0.01)  209.73(-0.06)  209.31(-0.06) 209.111.3    526(-0.2)25[-1][-6][-1]-64-35RG-0.3Wait    (-3)-68-21-9-0.9,959
49Dec/1713   205.87  206.71  209.71(-0)  209.86(-0.08)  209.44(-0.12) 208.931.2    526(-0.8)15[-0][-13][-5]-61-71DR-0.8OpenShort    (-2)-12-4-20-11-1.3,2259
50Dec/1712   205.87  206.71  209.74(0.01)  210.03(-0.07)  209.69(-0.12) 209.021.3    527(-2.1)10[1][-12][-12]-42-72DR-1OpenShort    (0)-12-26-14-18-1.1,3659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA