KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $19.1500 One month high (close): $21.2000

KMI Daily Change: -0.57% Daily StdDev 0.89% KMI EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $21.08(-0.57%)

Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	12	20.33	20.86	19.08(-0.02)	21.23(-0.03)	21.18(-0.08)	21.12	1.2	28	958(0)	-10	[-2]	[-6]	[-12]	57	1069	DT	-0	OpenShort	(0)	-9	-28	-0	-20	0.3,99	86
Daily Trend: % Up Forces: Down Forces: 19.08(hourly_sma_20 -9.66%) Support Levels: 20.86(daily_ema_10 -1.23%) 20.33(daily_ema_20 -3.74%) Resistance Levels: 21.23(weak_hourly_sma_10 0.52%)

2	Dec/27	11	20.33	20.86	19.08(-0.02)	21.24(11.09)	21.2(-0.06)	21.17	1.3	28	958(0.1)	50	[-2]	[621]	[-138]	57	1104	RG	-0	Wait	(0)	-7	6	-0	-20	0.3,99	86
3	Dec/27	10	20.33	20.86	19.08(-0)	19.12(12.45)	21.21(-0.15)	21.16	1.3	28	957(0.2)	50	[-0]	[688]	[-98]	57	1054	CR	-0	HoldShort	(0)	-17	-38	-0	-20	0.3,99	86
4	Dec/27	9	20.33	20.86	19.08(0.04)	17(-0.06)	21.24(-0.07)	21.23	1.4	28	957(0.6)	50	[5]	[-5]	[100]	58	1074	RG	-0	Wait?	(0)	-8	22	-1	20	0.3,100	86
5	Dec/26	15	20.26	20.77	19.07(0.04)	17.01(0.06)	21.26(-0.09)	21.19	1.5	29	957(-14.5)	50	[5]	[0]	[94]	58	1050	UT	-0	OpenLong?	(6)	-10	-22	-1	20	0.3,100	90

6	Dec/26	14	20.26	20.77	19.06(0.05)	17(0.09)	21.28(0.02)	21.23	1.5	29	971(0.7)	50	[6]	[14]	[114]	58	1096	UT	-0	OpenLong	(6)	2	-10	-1	20	0.3,100	90
7	Dec/26	13	20.26	20.77	19.05(0.08)	16.99(0.12)	21.28(24.99)	21.25	1.5	29	970(0.7)	50	[9]	[2823]	[127]	60	7110	UT	-0	OpenLong	(13)	2808	-27	11	20	0.4,100	90
8	Dec/26	12	20.26	20.77	19.03(0.07)	16.97(0.12)	17.03(33.4)	21.3	1.6	29	970(0.8)	50	[8]	[3767]	[170]	60	9191	UT	0.7	OpenLong	(13)	3753	-6	22	20	0.4,100	90
9	Dec/26	11	20.26	20.77	19.02(0.1)	16.95(0.05)	12.77(0.04)	21.31	1.6	29	969(0.8)	50	[11]	[16]	[219]	60	1113	UT	1.4	OpenLong	(6)	5	0	52	20	0.4,100	90
10	Dec/26	10	20.26	20.77	19(0.09)	16.94(0.05)	12.77(0.38)	21.31	1.6	29	968(1.1)	50	[10]	[54]	[314]	27	1225	UT	1.4	OpenLong	(13)	43	55	46	20	0.4,67	90

11	Dec/26	9	20.26	20.77	18.98(0.08)	16.94(-0)	12.72(0.2)	21.21	1.5	29	967(0.9)	50	[9]	[30]	[INF]	-7	1141	UT	1.4	OpenLong?	(13)	23	INF	-23	20	0.4,33	90
12	Dec/24	15	20.18	20.67	18.96(-5.23)	16.93(-11.11)	12.69(-24.97)	0	-33.6	27	966(218.7)	-25	[-588]	[-3571]	[NAN]	-95	-10979	DT	-2.1	OpenShort?	(-641)	-2806	NAN	-38	-20	-3.1,33	92
13	Dec/24	14	20.18	20.67	20.01(-4.93)	19.05(-9.96)	16.91(-19.99)	0	-33.6	27	747(724.7)	-25	[-560]	[-2972]	[-4218]	-112	-10066	DT	-3.8	HoldShort	(-607)	-2272	-11628	-46	-20	-4.5,51	92
14	Dec/24	13	20.18	20.67	21.05(0.13)	21.16(0.13)	21.13(0.06)	21.3	1.9	27	23(0.4)	50	[15]	[23]	[41]	62	7	UT	1.2	OpenLong	(16)	7	116	6	14	1.8,67	92
15	Dec/24	12	20.18	20.67	21.02(0.06)	21.13(0.03)	21.12(-0.1)	21.09	1.5	27	22(-0.9)	50	[7]	[-3]	[-2]	20	-53	DR	-0.2	OpenShort	(6)	-11	6	-13	-20	0.5,57	92

16	Dec/24	11	20.18	20.67	21.01(0.08)	21.12(0.03)	21.14(-0.13)	21.08	1.5	27	23(-1.1)	50	[9]	[-6]	[-9]	25	-80	DR	-0.4	OpenShort	(12)	-15	-10	-23	-19	0.5,62	92
17	Dec/24	10	20.18	20.67	20.99(0.06)	21.11(0.05)	21.17(-0.04)	21.1	1.5	27	24(-1.2)	50	[7]	[5]	[-4]	45	-18	CR	-0.5	HoldShort	(6)	-5	0	-17	-19	0.8,75	92
18	Dec/24	9	20.18	20.67	20.98(0.1)	21.1(0.07)	21.17(0)	21.1	1.5	27	26(-0.6)	50	[11]	[12]	[-26]	60	-38	CR	-0.5	HoldShort?	(12)	0	-66	-13	-19	0.8,90	92
19	Dec/23	15	20.12	20.57	20.96(0.12)	21.08(0.1)	21.18(0.15)	21.22	2	27	26(-1)	50	[14]	[33]	[5]	93	39	UT	0.3	HoldLong?	(12)	17	6	-3	20	1.7,100	95
20	Dec/23	14	20.12	20.57	20.94(0.14)	21.06(0.13)	21.15(0.2)	21.21	1.9	27	27(1.2)	50	[16]	[40]	[3]	95	43	UT	0.4	OpenLong	(16)	23	6	-1	9	1.8,100	95

21	Dec/23	13	20.12	20.57	20.91(0.12)	21.03(0.16)	21.11(0.23)	21.2	1.9	27	26(2.4)	50	[14]	[45]	[9]	100	79	UT	0.6	HoldLong	(12)	26	22	2	19	2,100	95
22	Dec/23	12	20.12	20.57	20.89(0.12)	21(0.16)	21.06(0.2)	21.16	1.9	27	24(1.2)	50	[14]	[42]	[15]	103	62	UT	0.8	HoldLong	(16)	23	33	5	20	2.1,100	95
23	Dec/23	11	20.12	20.57	20.86(0.09)	20.97(0.15)	21.02(0.14)	21.1	1.8	27	22(1)	50	[10]	[33]	[9]	98	67	UT	0.6	HoldLong	(12)	16	22	5	14	1.9,100	95
24	Dec/23	10	20.12	20.57	20.84(0.09)	20.94(0.12)	20.99(0.1)	21.06	1.7	27	21(-0.1)	50	[10]	[27]	[11]	95	47	UT	0.6	HoldLong	(12)	11	28	4	10	1.8,100	95
25	Dec/23	9	20.12	20.57	20.82(0.1)	20.91(0.09)	20.97(0.05)	21.01	1.6	27	21(0)	50	[11]	[20]	[9]	89	6	UT	0.3	HoldLong?	(12)	6	22	-0	14	1.6,99	95

26	Dec/20	15	20.05	20.44	20.8(0.09)	20.89(0.07)	20.96(0.13)	20.97	1.8	23	21(-4)	50	[10]	[27]	[4]	84	24	UT	0.1	HoldLong?	(12)	15	12	-3	5	1.4,99	83
27	Dec/20	14	20.05	20.44	20.78(0.1)	20.87(0.06)	20.93(0.07)	20.95	1.8	23	25(-0.1)	50	[11]	[20]	[-2]	82	-1	CR	0.2	OpenShort	(12)	8	-6	-6	10	1.3,99	83
28	Dec/20	13	20.05	20.44	20.76(0.1)	20.86(0.13)	20.92(0.15)	20.96	1.8	23	26(1.6)	50	[11]	[33]	[1]	90	38	UT	0.3	OpenLong	(12)	17	0	3	10	1.6,100	83
29	Dec/20	12	20.05	20.44	20.74(0.08)	20.83(0.08)	20.89(0.15)	20.96	1.8	23	24(2)	50	[9]	[30]	[3]	93	68	UT	0.6	OpenLong	(12)	17	6	-1	14	1.8,98	83
30	Dec/20	11	20.05	20.44	20.72(0.05)	20.81(0.1)	20.86(0.17)	20.95	1.8	23	22(2.6)	50	[6]	[32]	[20]	101	102	UT	0.8	HoldLong	(12)	19	56	5	10	2.1,98	83

31	Dec/20	10	20.05	20.44	20.71(0.05)	20.79(0.07)	20.82(0.02)	20.85	1.6	23	19(0.8)	50	[6]	[14]	[-4]	82	26	CR	0.3	OpenShort	(6)	2	-12	-2	5	1.4,97	83
32	Dec/20	9	20.05	20.44	20.7(0.05)	20.77(0.04)	20.82(0.11)	20.87	1.6	23	19(1.6)	50	[6]	[22]	[13]	95	58	UT	0.5	OpenLong?	(6)	13	28	5	20	1.8,100	83
33	Dec/19	15	20	20.32	20.69(0.04)	20.76(0.07)	20.8(0.1)	20.82	1.8	19	17(-1.6)	50	[5]	[22]	[0]	85	45	UT	0.2	HoldLong?	(6)	11	6	-2	-14	1.5,97	74
34	Dec/19	14	20	20.32	20.68(0.05)	20.75(0.11)	20.78(0.07)	20.81	1.8	19	19(-0.2)	50	[6]	[21]	[6]	87	29	UT	0.4	HoldLong	(0)	8	16	-2	5	1.6,97	74
35	Dec/19	13	20	20.32	20.67(0.07)	20.73(0.11)	20.77(0.07)	20.78	1.7	19	19(0.1)	50	[8]	[22]	[-3]	80	-1	CR	0.1	OpenShort	(12)	8	-12	0	10	1.3,97	74

36	Dec/19	12	20	20.32	20.66(0.08)	20.71(0.11)	20.76(0.13)	20.8	1.8	19	19(0.9)	50	[9]	[29]	[6]	91	24	UT	0.5	HoldLong	(6)	15	12	5	10	1.7,98	74
37	Dec/19	11	20	20.32	20.64(0.04)	20.69(0.15)	20.73(0.01)	20.78	1.7	19	18(0.7)	50	[5]	[16]	[11]	93	34	UT	0.6	HoldLong	(6)	1	28	6	14	1.8,98	74
38	Dec/19	10	20	20.32	20.63(0.04)	20.66(0.08)	20.73(0.1)	20.73	1.6	19	17(-2.3)	50	[5]	[23]	[-2]	79	35	CR	0	OpenShort	(6)	11	-6	7	-19	1.3,96	74
39	Dec/19	9	20	20.32	20.62(0.07)	20.64(0.03)	20.71(0.1)	20.74	1.6	19	19(-3.1)	50	[8]	[21]	[5]	76	16	UT	0.3	HoldLong?	(6)	11	6	2	20	1.4,91	74
40	Dec/18	15	19.96	20.2	20.6(0.08)	20.63(0.01)	20.69(0.14)	20.73	1.9	17	22(-8.4)	50	[9]	[25]	[11]	74	16	UT	0.4	OpenLong?	(12)	16	22	10	20	1.3,91	68

41	Dec/18	14	19.96	20.2	20.58(0.09)	20.63(0.02)	20.66(0.1)	20.69	1.8	17	31(-2.4)	50	[10]	[21]	[-6]	59	-13	CR	0.2	HoldShort	(12)	11	-28	6	20	0.9,86	68
42	Dec/18	13	19.96	20.2	20.56(0.1)	20.63(0.07)	20.64(0.23)	20.74	1.9	17	33(-0.1)	50	[11]	[39]	[24]	70	49	UT	0.8	OpenLong	(17)	26	56	16	20	1.4,85	68
43	Dec/18	12	19.96	20.2	20.54(0.08)	20.63(0)	20.59(0.07)	20.64	1.7	17	33(-2.7)	50	[9]	[17]	[0]	43	-10	UT	0.4	OpenLong	(12)	8	0	3	-5	0.8,73	68
44	Dec/18	11	19.96	20.2	20.52(0.08)	20.62(0.04)	20.58(0.01)	20.64	1.7	17	36(-3.3)	50	[9]	[12]	[12]	42	-15	UT	0.4	OpenLong	(6)	1	34	4	5	0.8,72	68
45	Dec/18	10	19.96	20.2	20.5(0.09)	20.61(0.03)	20.58(-0.08)	20.58	1.5	17	39(-2.6)	50	[10]	[2]	[-6]	22	-67	CR	0	HoldShort	(12)	-9	-6	-10	-20	0.5,59	68

46	Dec/18	9	19.96	20.2	20.48(0.09)	20.61(-0)	20.6(-0.05)	20.59	1.6	17	42(-2.9)	50	[10]	[4]	[13]	35	-49	UT	-0.1	OpenLong?	(12)	-6	45	-15	5	0.7,67	68
47	Dec/17	15	19.92	20.07	20.46(0.08)	20.6(-0.02)	20.61(-0.14)	20.51	1.6	11	45(-7.4)	50	[9]	[-9]	[-15]	31	-91	DR	-0.6	OpenShort?	(12)	-16	-28	-17	-20	0.3,73	66
48	Dec/17	14	19.92	20.07	20.44(0.07)	20.6(-0)	20.64(-0.11)	20.56	1.8	11	52(-0.6)	50	[8]	[-5]	[-18]	53	-35	DR	-0.4	OpenShort	(12)	-13	-56	18	-20	0.6,88	66
49	Dec/17	13	19.92	20.07	20.42(0.08)	20.6(0.12)	20.66(0.08)	20.66	2.1	11	53(1.7)	50	[9]	[24]	[1]	79	61	UT	0	OpenLong	(17)	9	-6	26	-14	1.3,96	66
50	Dec/17	12	19.92	20.07	20.4(0.08)	20.57(0.14)	20.64(0.13)	20.67	2.1	11	51(2.4)	50	[9]	[31]	[6]	83	84	UT	0.2	OpenLong	(12)	15	0	28	14	1.5,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI