|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 27, 2019 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $19.1500 One month high (close): $21.2000
KMI Daily Change: -0.57% Daily StdDev 0.89% KMI EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $21.08(-0.57%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| Fri. Dec. 27, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 9 | 20.33 | 20.86 | 19.08(0.04) | 17(-0.06) | 21.24(-0.07) | 21.23 | 1.4 | | 28 | 957(0.6) | 50 | [5] | [-5] | [100] | 58 | 1074 | RG | -0 | Wait? | | (0) | -8 | 22 | -1 | 20 | 0.3,100 | 86 | Sample size 4 Avg positive next hour return: 0.17%(75%) Avg negative next hour return: -0.13%(25%)
Daily Trend: % Up Forces: Down Forces: 17(hourly_sma_10 -19.92%) Support Levels: 20.86(daily_ema_10 -1.74%) 20.33(daily_ema_20 -4.24%) 19.08(hourly_sma_20 -10.13%) Resistance Levels:
|
| 2 | Dec/26 | 15 | 20.26 | 20.77 | 19.07(0.04) | 17.01(0.06) | 21.26(-0.09) | 21.19 | 1.5 | | 29 | 957(-14.5) | 50 | [5] | [0] | [94] | 58 | 1050 | UT | -0 | OpenLong? | | (6) | -10 | -22 | -1 | 20 | 0.3,100 | 90 | 3 | Dec/26 | 14 | 20.26 | 20.77 | 19.06(0.05) | 17(0.09) | 21.28(0.02) | 21.23 | 1.5 | | 29 | 971(0.7) | 50 | [6] | [14] | [114] | 58 | 1096 | UT | -0 | OpenLong | | (6) | 2 | -10 | -1 | 20 | 0.3,100 | 90 | 4 | Dec/26 | 13 | 20.26 | 20.77 | 19.05(0.08) | 16.99(0.12) | 21.28(24.99) | 21.25 | 1.5 | | 29 | 970(0.7) | 50 | [9] | [2823] | [127] | 60 | 7110 | UT | -0 | OpenLong | | (13) | 2808 | -27 | 11 | 20 | 0.4,100 | 90 | 5 | Dec/26 | 12 | 20.26 | 20.77 | 19.03(0.07) | 16.97(0.12) | 17.03(33.4) | 21.3 | 1.6 | | 29 | 970(0.8) | 50 | [8] | [3767] | [170] | 60 | 9191 | UT | 0.7 | OpenLong | | (13) | 3753 | -6 | 22 | 20 | 0.4,100 | 90 | | | |
6 | Dec/26 | 11 | 20.26 | 20.77 | 19.02(0.1) | 16.95(0.05) | 12.77(0.04) | 21.31 | 1.6 | | 29 | 969(0.8) | 50 | [11] | [16] | [219] | 60 | 1113 | UT | 1.4 | OpenLong | | (6) | 5 | 0 | 52 | 20 | 0.4,100 | 90 | 7 | Dec/26 | 10 | 20.26 | 20.77 | 19(0.09) | 16.94(0.05) | 12.77(0.38) | 21.31 | 1.6 | | 29 | 968(1.1) | 50 | [10] | [54] | [314] | 27 | 1225 | UT | 1.4 | OpenLong | | (13) | 43 | 55 | 46 | 20 | 0.4,67 | 90 | 8 | Dec/26 | 9 | 20.26 | 20.77 | 18.98(0.08) | 16.94(-0) | 12.72(0.2) | 21.21 | 1.5 | | 29 | 967(0.9) | 50 | [9] | [30] | [408] | -7 | 1141 | UT | 1.4 | OpenLong? | | (13) | 23 | 0 | -23 | 20 | 0.4,33 | 90 | 9 | Dec/24 | 15 | 20.18 | 20.67 | 18.96(-5.23) | 16.93(-11.11) | 12.69(-24.97) | 0 | -33.6 | | 27 | 966(218.7) | -25 | [-588] | [-3571] | [-467] | -95 | -10979 | DT | -2.1 | OpenShort? | | (-641) | -2806 | 0 | -38 | -20 | -3.1,33 | 92 | 10 | Dec/24 | 14 | 20.18 | 20.67 | 20.01(-4.93) | 19.05(-9.96) | 16.91(-19.99) | 0 | -33.6 | | 27 | 747(724.7) | -25 | [-560] | [-2972] | [-4218] | -112 | -10066 | DT | -3.8 | HoldShort | | (-607) | -2272 | -11628 | -46 | -20 | -4.5,51 | 92 | | | |
11 | Dec/24 | 13 | 20.18 | 20.67 | 21.05(0.13) | 21.16(0.13) | 21.13(0.06) | 21.3 | 1.9 | | 27 | 23(0.4) | 50 | [15] | [23] | [41] | 62 | 7 | UT | 1.2 | OpenLong | | (16) | 7 | 116 | 6 | 14 | 1.8,67 | 92 | 12 | Dec/24 | 12 | 20.18 | 20.67 | 21.02(0.06) | 21.13(0.03) | 21.12(-0.1) | 21.09 | 1.5 | | 27 | 22(-0.9) | 50 | [7] | [-3] | [-2] | 20 | -53 | DR | -0.2 | OpenShort | | (6) | -11 | 6 | -13 | -20 | 0.5,57 | 92 | 13 | Dec/24 | 11 | 20.18 | 20.67 | 21.01(0.08) | 21.12(0.03) | 21.14(-0.13) | 21.08 | 1.5 | | 27 | 23(-1.1) | 50 | [9] | [-6] | [-9] | 25 | -80 | DR | -0.4 | OpenShort | | (12) | -15 | -10 | -23 | -19 | 0.5,62 | 92 | 14 | Dec/24 | 10 | 20.18 | 20.67 | 20.99(0.06) | 21.11(0.05) | 21.17(-0.04) | 21.1 | 1.5 | | 27 | 24(-1.2) | 50 | [7] | [5] | [-4] | 45 | -18 | CR | -0.5 | HoldShort | | (6) | -5 | 0 | -17 | -19 | 0.8,75 | 92 | 15 | Dec/24 | 9 | 20.18 | 20.67 | 20.98(0.1) | 21.1(0.07) | 21.17(0) | 21.1 | 1.5 | | 27 | 26(-0.6) | 50 | [11] | [12] | [-26] | 60 | -38 | CR | -0.5 | HoldShort? | | (12) | 0 | -66 | -13 | -19 | 0.8,90 | 92 | | | |
16 | Dec/23 | 15 | 20.12 | 20.57 | 20.96(0.12) | 21.08(0.1) | 21.18(0.15) | 21.22 | 2 | | 27 | 26(-1) | 50 | [14] | [33] | [5] | 93 | 39 | UT | 0.3 | HoldLong? | | (12) | 17 | 6 | -3 | 20 | 1.7,100 | 95 | 17 | Dec/23 | 14 | 20.12 | 20.57 | 20.94(0.14) | 21.06(0.13) | 21.15(0.2) | 21.21 | 1.9 | | 27 | 27(1.2) | 50 | [16] | [40] | [3] | 95 | 43 | UT | 0.4 | OpenLong | | (16) | 23 | 6 | -1 | 9 | 1.8,100 | 95 | 18 | Dec/23 | 13 | 20.12 | 20.57 | 20.91(0.12) | 21.03(0.16) | 21.11(0.23) | 21.2 | 1.9 | | 27 | 26(2.4) | 50 | [14] | [45] | [9] | 100 | 79 | UT | 0.6 | HoldLong | | (12) | 26 | 22 | 2 | 19 | 2,100 | 95 | 19 | Dec/23 | 12 | 20.12 | 20.57 | 20.89(0.12) | 21(0.16) | 21.06(0.2) | 21.16 | 1.9 | | 27 | 24(1.2) | 50 | [14] | [42] | [15] | 103 | 62 | UT | 0.8 | HoldLong | | (16) | 23 | 33 | 5 | 20 | 2.1,100 | 95 | 20 | Dec/23 | 11 | 20.12 | 20.57 | 20.86(0.09) | 20.97(0.15) | 21.02(0.14) | 21.1 | 1.8 | | 27 | 22(1) | 50 | [10] | [33] | [9] | 98 | 67 | UT | 0.6 | HoldLong | | (12) | 16 | 22 | 5 | 14 | 1.9,100 | 95 | | | |
21 | Dec/23 | 10 | 20.12 | 20.57 | 20.84(0.09) | 20.94(0.12) | 20.99(0.1) | 21.06 | 1.7 | | 27 | 21(-0.1) | 50 | [10] | [27] | [11] | 95 | 47 | UT | 0.6 | HoldLong | | (12) | 11 | 28 | 4 | 10 | 1.8,100 | 95 | 22 | Dec/23 | 9 | 20.12 | 20.57 | 20.82(0.1) | 20.91(0.09) | 20.97(0.05) | 21.01 | 1.6 | | 27 | 21(0) | 50 | [11] | [20] | [9] | 89 | 6 | UT | 0.3 | HoldLong? | | (12) | 6 | 22 | -0 | 14 | 1.6,99 | 95 | 23 | Dec/20 | 15 | 20.05 | 20.44 | 20.8(0.09) | 20.89(0.07) | 20.96(0.13) | 20.97 | 1.8 | | 23 | 21(-4) | 50 | [10] | [27] | [4] | 84 | 24 | UT | 0.1 | HoldLong? | | (12) | 15 | 12 | -3 | 5 | 1.4,99 | 83 | 24 | Dec/20 | 14 | 20.05 | 20.44 | 20.78(0.1) | 20.87(0.06) | 20.93(0.07) | 20.95 | 1.8 | | 23 | 25(-0.1) | 50 | [11] | [20] | [-2] | 82 | -1 | CR | 0.2 | OpenShort | | (12) | 8 | -6 | -6 | 10 | 1.3,99 | 83 | 25 | Dec/20 | 13 | 20.05 | 20.44 | 20.76(0.1) | 20.86(0.13) | 20.92(0.15) | 20.96 | 1.8 | | 23 | 26(1.6) | 50 | [11] | [33] | [1] | 90 | 38 | UT | 0.3 | OpenLong | | (12) | 17 | 0 | 3 | 10 | 1.6,100 | 83 | | | |
26 | Dec/20 | 12 | 20.05 | 20.44 | 20.74(0.08) | 20.83(0.08) | 20.89(0.15) | 20.96 | 1.8 | | 23 | 24(2) | 50 | [9] | [30] | [3] | 93 | 68 | UT | 0.6 | OpenLong | | (12) | 17 | 6 | -1 | 14 | 1.8,98 | 83 | 27 | Dec/20 | 11 | 20.05 | 20.44 | 20.72(0.05) | 20.81(0.1) | 20.86(0.17) | 20.95 | 1.8 | | 23 | 22(2.6) | 50 | [6] | [32] | [20] | 101 | 102 | UT | 0.8 | HoldLong | | (12) | 19 | 56 | 5 | 10 | 2.1,98 | 83 | 28 | Dec/20 | 10 | 20.05 | 20.44 | 20.71(0.05) | 20.79(0.07) | 20.82(0.02) | 20.85 | 1.6 | | 23 | 19(0.8) | 50 | [6] | [14] | [-4] | 82 | 26 | CR | 0.3 | OpenShort | | (6) | 2 | -12 | -2 | 5 | 1.4,97 | 83 | 29 | Dec/20 | 9 | 20.05 | 20.44 | 20.7(0.05) | 20.77(0.04) | 20.82(0.11) | 20.87 | 1.6 | | 23 | 19(1.6) | 50 | [6] | [22] | [13] | 95 | 58 | UT | 0.5 | OpenLong? | | (6) | 13 | 28 | 5 | 20 | 1.8,100 | 83 | 30 | Dec/19 | 15 | 20 | 20.32 | 20.69(0.04) | 20.76(0.07) | 20.8(0.1) | 20.82 | 1.8 | | 19 | 17(-1.6) | 50 | [5] | [22] | [0] | 85 | 45 | UT | 0.2 | HoldLong? | | (6) | 11 | 6 | -2 | -14 | 1.5,97 | 74 | | | |
31 | Dec/19 | 14 | 20 | 20.32 | 20.68(0.05) | 20.75(0.11) | 20.78(0.07) | 20.81 | 1.8 | | 19 | 19(-0.2) | 50 | [6] | [21] | [6] | 87 | 29 | UT | 0.4 | HoldLong | | (0) | 8 | 16 | -2 | 5 | 1.6,97 | 74 | 32 | Dec/19 | 13 | 20 | 20.32 | 20.67(0.07) | 20.73(0.11) | 20.77(0.07) | 20.78 | 1.7 | | 19 | 19(0.1) | 50 | [8] | [22] | [-3] | 80 | -1 | CR | 0.1 | OpenShort | | (12) | 8 | -12 | 0 | 10 | 1.3,97 | 74 | 33 | Dec/19 | 12 | 20 | 20.32 | 20.66(0.08) | 20.71(0.11) | 20.76(0.13) | 20.8 | 1.8 | | 19 | 19(0.9) | 50 | [9] | [29] | [6] | 91 | 24 | UT | 0.5 | HoldLong | | (6) | 15 | 12 | 5 | 10 | 1.7,98 | 74 | 34 | Dec/19 | 11 | 20 | 20.32 | 20.64(0.04) | 20.69(0.15) | 20.73(0.01) | 20.78 | 1.7 | | 19 | 18(0.7) | 50 | [5] | [16] | [11] | 93 | 34 | UT | 0.6 | HoldLong | | (6) | 1 | 28 | 6 | 14 | 1.8,98 | 74 | 35 | Dec/19 | 10 | 20 | 20.32 | 20.63(0.04) | 20.66(0.08) | 20.73(0.1) | 20.73 | 1.6 | | 19 | 17(-2.3) | 50 | [5] | [23] | [-2] | 79 | 35 | CR | 0 | OpenShort | | (6) | 11 | -6 | 7 | -19 | 1.3,96 | 74 | | | |
36 | Dec/19 | 9 | 20 | 20.32 | 20.62(0.07) | 20.64(0.03) | 20.71(0.1) | 20.74 | 1.6 | | 19 | 19(-3.1) | 50 | [8] | [21] | [5] | 76 | 16 | UT | 0.3 | HoldLong? | | (6) | 11 | 6 | 2 | 20 | 1.4,91 | 74 | 37 | Dec/18 | 15 | 19.96 | 20.2 | 20.6(0.08) | 20.63(0.01) | 20.69(0.14) | 20.73 | 1.9 | | 17 | 22(-8.4) | 50 | [9] | [25] | [11] | 74 | 16 | UT | 0.4 | OpenLong? | | (12) | 16 | 22 | 10 | 20 | 1.3,91 | 68 | 38 | Dec/18 | 14 | 19.96 | 20.2 | 20.58(0.09) | 20.63(0.02) | 20.66(0.1) | 20.69 | 1.8 | | 17 | 31(-2.4) | 50 | [10] | [21] | [-6] | 59 | -13 | CR | 0.2 | HoldShort | | (12) | 11 | -28 | 6 | 20 | 0.9,86 | 68 | 39 | Dec/18 | 13 | 19.96 | 20.2 | 20.56(0.1) | 20.63(0.07) | 20.64(0.23) | 20.74 | 1.9 | | 17 | 33(-0.1) | 50 | [11] | [39] | [24] | 70 | 49 | UT | 0.8 | OpenLong | | (17) | 26 | 56 | 16 | 20 | 1.4,85 | 68 | 40 | Dec/18 | 12 | 19.96 | 20.2 | 20.54(0.08) | 20.63(0) | 20.59(0.07) | 20.64 | 1.7 | | 17 | 33(-2.7) | 50 | [9] | [17] | [0] | 43 | -10 | UT | 0.4 | OpenLong | | (12) | 8 | 0 | 3 | -5 | 0.8,73 | 68 | | | |
41 | Dec/18 | 11 | 19.96 | 20.2 | 20.52(0.08) | 20.62(0.04) | 20.58(0.01) | 20.64 | 1.7 | | 17 | 36(-3.3) | 50 | [9] | [12] | [12] | 42 | -15 | UT | 0.4 | OpenLong | | (6) | 1 | 34 | 4 | 5 | 0.8,72 | 68 | 42 | Dec/18 | 10 | 19.96 | 20.2 | 20.5(0.09) | 20.61(0.03) | 20.58(-0.08) | 20.58 | 1.5 | | 17 | 39(-2.6) | 50 | [10] | [2] | [-6] | 22 | -67 | CR | 0 | HoldShort | | (12) | -9 | -6 | -10 | -20 | 0.5,59 | 68 | 43 | Dec/18 | 9 | 19.96 | 20.2 | 20.48(0.09) | 20.61(-0) | 20.6(-0.05) | 20.59 | 1.6 | | 17 | 42(-2.9) | 50 | [10] | [4] | [13] | 35 | -49 | UT | -0.1 | OpenLong? | | (12) | -6 | 45 | -15 | 5 | 0.7,67 | 68 | 44 | Dec/17 | 15 | 19.92 | 20.07 | 20.46(0.08) | 20.6(-0.02) | 20.61(-0.14) | 20.51 | 1.6 | | 11 | 45(-7.4) | 50 | [9] | [-9] | [-15] | 31 | -91 | DR | -0.6 | OpenShort? | | (12) | -16 | -28 | -17 | -20 | 0.3,73 | 66 | 45 | Dec/17 | 14 | 19.92 | 20.07 | 20.44(0.07) | 20.6(-0) | 20.64(-0.11) | 20.56 | 1.8 | | 11 | 52(-0.6) | 40 | [8] | [-5] | [-23] | 53 | -35 | DR | -0.4 | OpenShort | | (12) | -13 | -56 | -12 | -20 | 0.6,88 | 66 | | | |
46 | Dec/17 | 13 | 19.92 | 20.07 | 20.42(0.08) | 20.6(0.12) | 20.66(0.08) | 20.66 | 2.1 | | 11 | 53(1.7) | 50 | [9] | [24] | [-4] | 79 | 61 | CR | 0 | OpenShort | | (17) | 9 | -6 | -4 | -14 | 1.3,96 | 66 | 47 | Dec/17 | 12 | 19.92 | 20.07 | 20.4(0.08) | 20.57(0.14) | 20.64(0.13) | 20.67 | 2.1 | | 11 | 51(2.4) | 50 | [9] | [31] | [0] | 83 | 84 | UT | 0.2 | OpenLong | | (12) | 15 | 0 | -6 | 14 | 1.5,95 | 66 | 48 | Dec/17 | 11 | 19.92 | 20.07 | 20.38(0.07) | 20.54(0.21) | 20.61(0.1) | 20.67 | 2.1 | | 11 | 49(3.4) | 50 | [8] | [31] | [10] | 89 | 95 | UT | 0.3 | OpenLong | | (12) | 11 | 17 | 30 | -5 | 1.7,96 | 66 | 49 | Dec/17 | 10 | 19.92 | 20.07 | 20.37(0.09) | 20.5(0.19) | 20.59(0.1) | 20.64 | 2 | | 11 | 45(3.3) | 50 | [10] | [31] | [-1] | 90 | 66 | CR | 0.3 | OpenShort | | (12) | 11 | -22 | 30 | 19 | 1.7,97 | 66 | 50 | Dec/17 | 9 | 19.92 | 20.07 | 20.35(0.06) | 20.46(0.16) | 20.57(0.16) | 20.68 | 2.1 | | 11 | 42(4.9) | 50 | [7] | [35] | [27] | 102 | 140 | UT | 0.7 | HoldLong? | | (6) | 18 | 62 | 34 | 15 | 2.2,97 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|