BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $56.9400 One month high (close): $64.1400

BMY Daily Change: 0.28% Daily StdDev 1.07% BMY EMA_5_Trend: 0.41% 10Minute StdDev: $0.3259

Latest Price : $64.14(0.28%)

Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.44%(25%) Avg negative next hour return: -0.21%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	13	61.91	63.54	57.24(0.06)	63.85(0.1)	64.01(0.06)	64.07	0.9	24	781(0.6)	50	[6]	[14]	[1]	60	1148	UT	0	OpenLong	(7)	6	2	0	8	0.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.85(hourly_sma_10 -0.34%) 63.54(daily_ema_10 -0.83%) 61.91(daily_ema_20 -3.37%) 57.24(hourly_sma_20 -10.66%) Resistance Levels:

2	Dec/27	12	61.91	63.54	57.21(0.08)	63.79(0.09)	63.97(0.06)	64.06	0.9	24	781(0.5)	50	[8]	[14]	[5]	60	1138	UT	0	OpenLong	(7)	6	13	0	9	0.4,100	77
3	Dec/27	11	61.91	63.54	57.16(0.05)	63.73(11.15)	63.93(0.1)	63.98	0.9	24	780(0.3)	50	[5]	[534]	[-136]	60	1166	CR	0	HoldShort	(7)	9	5	0	-20	0.4,100	77
4	Dec/27	10	61.91	63.54	57.13(0.04)	57.33(12.54)	63.86(0.12)	63.95	0.9	24	780(0.3)	50	[4]	[600]	[-85]	60	1181	CR	0	HoldShort	(7)	11	-8	0	-20	0.4,100	77
5	Dec/27	9	61.91	63.54	57.11(0.05)	50.94(0.16)	63.79(0.17)	64	0.9	24	779(0.3)	50	[5]	[27]	[99]	60	1203	UT	0	OpenLong?	(5)	16	17	0	20	0.4,100	77

6	Dec/26	15	61.59	63.51	57.08(0.02)	50.86(0.14)	63.68(0.12)	63.89	1	29	779(-2.9)	50	[2]	[22]	[108]	60	1199	UT	0	OpenLong?	(4)	11	8	0	20	0.4,100	78
7	Dec/26	14	61.59	63.51	57.07(0.05)	50.79(0.13)	63.6(0.1)	63.84	0.9	29	782(0.4)	50	[5]	[20]	[130]	60	1166	UT	0	OpenLong	(2)	9	30	1	20	0.4,100	78
8	Dec/26	13	61.59	63.51	57.04(0.04)	50.72(0.06)	63.54(25.07)	63.65	0.9	29	782(0.4)	50	[4]	[2350]	[147]	60	7039	UT	0	OpenLong	(4)	2343	16	11	20	0.4,100	78
9	Dec/26	12	61.59	63.51	57.02(0.04)	50.69(0.05)	50.8(33.35)	63.55	0.8	29	781(0.3)	50	[4]	[3124]	[174]	60	8983	UT	0.7	OpenLong	(4)	3117	11	22	20	0.4,100	78
10	Dec/26	11	61.59	63.51	57(0.04)	50.66(0.03)	38.09(0.15)	63.48	0.8	29	781(0.2)	50	[4]	[20]	[219]	58	1138	UT	1.4	OpenLong	(4)	14	-3	61	20	0.3,100	78

11	Dec/26	10	61.59	63.51	56.97(0.03)	50.64(0.03)	38.03(0.14)	63.5	0.8	29	781(0.3)	50	[3]	[19]	[289]	27	1155	UT	1.4	OpenLong	(4)	13	2	59	20	0.4,67	78
12	Dec/26	9	61.59	63.51	56.96(0.04)	50.62(0.05)	37.98(0.17)	63.49	0.8	29	780(0.1)	50	[4]	[23]	[INF]	-7	1153	UT	1.4	OpenLong?	(4)	16	INF	12	20	0.4,33	78
13	Dec/24	15	61.24	63.36	56.94(-5.26)	50.59(-11.13)	37.91(-25.04)	0	-23.4	31	780(266.2)	-25	[-492]	[-2980]	[NAN]	-126	-10944	DT	-2	HoldShort?	(-549)	-2340	NAN	-33	-20	-3.1,2	78
14	Dec/24	14	61.24	63.36	60.1(-4.97)	56.92(-10.04)	50.57(-20.02)	0	-23.4	31	514(507.8)	-25	[-469]	[-2477]	[-3641]	-151	-10033	DT	-3.8	HoldShort	(-521)	-1889	-9901	-44	-20	-4.5,12	78
15	Dec/24	13	61.24	63.36	63.24(0.01)	63.27(-0.05)	63.23(-0.04)	63.17	0.7	31	6(-0.8)	45	[1]	[-3]	[-5]	-42	-29	DR	-0.4	OpenShort	(2)	-4	-8	-17	3	-0.4,18	78

16	Dec/24	12	61.24	63.36	63.23(0.03)	63.3(-0.07)	63.25(-0.03)	63.22	0.8	31	7(-0.7)	50	[3]	[-2]	[-0]	-27	-35	RG	-0.2	Wait	(3)	-3	6	-14	3	-0.1,26	78
17	Dec/24	11	61.24	63.36	63.21(0.02)	63.34(-0.03)	63.27(-0.01)	63.18	0.7	31	8(-0.3)	45	[2]	[1]	[-9]	-18	-21	CR	-0.4	HoldShort	(3)	-1	-17	-10	-20	-0.1,35	78
18	Dec/24	10	61.24	63.36	63.19(0.02)	63.36(0.03)	63.28(0.01)	63.29	0.8	31	8(-0.3)	50	[2]	[6]	[-2]	10	3	CR	0	HoldShort	(3)	1	-2	-4	-6	0.5,47	78
19	Dec/24	9	61.24	63.36	63.18(0.04)	63.34(0.02)	63.28(-0.05)	63.3	0.8	31	8(0)	50	[4]	[0]	[0]	15	-31	UT	0.1	OpenLong?	(3)	-5	3	-2	-6	0.5,52	78
20	Dec/23	15	60.91	63.27	63.16(0.03)	63.33(0.04)	63.31(-0.07)	63.28	0.9	33	8(0.6)	50	[3]	[-0]	[-4]	12	-25	DR	-0.1	OpenShort?	(3)	-7	-3	-11	-14	0.5,49	82

21	Dec/23	14	60.91	63.27	63.16(0)	63.31(0.04)	63.35(-0.1)	63.3	0.9	33	8(0.1)	50	[0]	[-4]	[1]	23	7	RG	-0.2	Wait	(3)	-9	14	-17	-5	0.7,55	82
22	Dec/23	13	60.91	63.27	63.14(0.01)	63.29(0.02)	63.42(-0.03)	63.21	0.8	33	8(-0.2)	40	[1]	[2]	[-9]	21	-6	CR	-1	HoldShort	(-2)	-3	-13	-21	-16	0.3,63	82
23	Dec/23	12	60.91	63.27	63.13(-0.01)	63.28(0.01)	63.44(0.05)	63.29	0.9	33	8(-0.5)	30	[-1]	[9]	[-12]	44	51	RG	-0.7	Wait	(2)	5	-30	-15	0	0.7,76	82
24	Dec/23	11	60.91	63.27	63.13(-0)	63.27(0.09)	63.41(0.11)	63.48	0.9	33	8(0.1)	50	[-0]	[18]	[1]	75	76	UR	0.3	SmallShort	(2)	10	-2	10	2	1.4,90	82
25	Dec/23	10	60.91	63.27	63.13(0)	63.21(0.08)	63.34(0.13)	63.49	0.9	33	8(-0.7)	50	[0]	[20]	[-1]	83	90	CR	0.6	OpenShort	(0)	12	-19	26	16	1.5,95	82

26	Dec/23	9	60.91	63.27	63.13(-0)	63.16(0.12)	63.26(0.16)	63.61	1	33	9(-1.7)	50	[-0]	[24]	[22]	90	107	UR	1.4	SmallShort?	(2)	15	46	31	20	1.9,92	82
27	Dec/20	15	60.58	63.1	63.14(-0.06)	63.08(0.08)	63.16(0.06)	63.32	1	36	11(-1.8)	50	[-6]	[14]	[14]	44	101	UR	0.5	SmallShort?	(-3)	6	29	22	8	0.6,79	85
28	Dec/20	14	60.58	63.1	63.18(-0.08)	63.03(0.03)	63.12(-0.03)	63.14	0.9	36	13(-3)	15	[-8]	[2]	[1]	5	59	UR	0.1	SmallShort	(-8)	-3	-2	11	3	-0.1,57	85
29	Dec/20	13	60.58	63.1	63.23(-0.1)	63.01(0.04)	63.14(0.09)	63.15	0.9	36	16(-1.5)	25	[-9]	[14]	[7]	-4	105	UR	0	SmallShort	(-8)	8	13	11	13	-0.2,51	85
30	Dec/20	12	60.58	63.1	63.29(-0.1)	63.01(0)	63.08(0.03)	63.07	0.9	36	17(-1.1)	5	[-9]	[6]	[-1]	-23	71	RG	-0	Wait	(-11)	3	-6	6	0	-0.5,40	85

31	Dec/20	11	60.58	63.1	63.35(-0.09)	62.98(-0.02)	63.06(0.09)	63.11	0.9	36	18(-0.9)	20	[-8]	[11]	[4]	-27	66	UR	0.1	SmallShort	(-11)	8	-3	16	20	-0.5,36	85
32	Dec/20	10	60.58	63.1	63.41(-0.09)	62.98(0)	63.01(0.11)	63.13	0.9	36	19(-0.3)	15	[-8]	[14]	[-3]	-37	71	RG	0.2	Wait	(-8)	10	-17	13	10	-0.5,26	85
33	Dec/20	9	60.58	63.1	63.46(-0.07)	62.99(-0.02)	62.94(0.09)	63.24	0.9	36	19(0.1)	50	[-7]	[12]	[24]	-41	57	UR	0.5	SmallShort?	(-9)	8	58	14	20	-0.4,19	85
34	Dec/19	15	60.24	62.77	63.5(-0.07)	63(-0.11)	62.88(-0.01)	62.87	0.9	36	19(0.6)	20	[-7]	[-2]	[-3]	-74	-36	RG	-0	Wait?	(-9)	-1	-14	5	8	-1.1,4	85
35	Dec/19	14	60.24	62.77	63.54(-0.06)	63.07(-0.07)	62.88(-0.03)	62.96	0.9	36	19(0.6)	45	[-6]	[-2]	[8]	-75	-41	RG	0.1	Wait	(-5)	-3	21	5	0	-1.1,3	85

36	Dec/19	13	60.24	62.77	63.58(-0.07)	63.12(-0.13)	62.9(-0.13)	62.83	0.9	36	18(0.8)	15	[-7]	[-14]	[1]	-84	-85	RG	-0.1	Wait	(-8)	-12	2	4	-5	-1.4,1	85
37	Dec/19	12	60.24	62.77	63.62(-0.09)	63.2(-0.2)	62.98(-0.09)	62.82	0.9	36	17(1.1)	0	[-8]	[-14]	[-4]	-89	-66	RG	-0.3	Wait	(-6)	-8	-16	2	6	-1.6,1	85
38	Dec/19	11	60.24	62.77	63.68(-0.08)	63.33(-0.18)	63.03(-0.14)	62.92	0.9	36	16(1.2)	10	[-8]	[-18]	[1]	-89	-78	RG	-0.2	Wait	(-9)	-13	5	0	-10	-1.6,1	85
39	Dec/19	10	60.24	62.77	63.73(-0.06)	63.45(-0.24)	63.12(-0.21)	62.89	0.9	36	15(1.5)	-5	[-6]	[-27]	[-8]	-97	-123	RG	-0.5	Wait	(-8)	-20	-22	2	-8	-2,3	85
40	Dec/19	9	60.24	62.77	63.77(-0.07)	63.6(-0.2)	63.25(-0.13)	63.03	1	36	13(1.2)	-10	[-7]	[-18]	[-12]	-95	-85	DT	-0.6	OpenShort?	(-6)	-12	-32	-0	-19	-1.9,3	85

41	Dec/18	15	59.92	62.46	63.82(-0.05)	63.73(-0.15)	63.33(-0.16)	63.23	1.1	37	12(1.1)	30	[-5]	[-17]	[4]	-90	-80	RG	-0.3	Wait?	(-6)	-15	21	-3	-20	-1.7,3	80
42	Dec/18	14	59.92	62.46	63.85(-0.07)	63.83(-0.17)	63.43(-0.29)	63.1	1.1	37	11(1.5)	-20	[-7]	[-30]	[-17]	-104	-123	DT	-1	HoldShort	(-6)	-27	-41	-5	-20	-2.3,4	80
43	Dec/18	13	59.92	62.46	63.89(-0.06)	63.94(-0.1)	63.62(-0.24)	63.36	1.2	37	10(0.7)	-10	[-6]	[-22]	[-16]	-94	-80	DT	-0.9	HoldShort	(-5)	-22	-30	-16	-20	-1.9,4	80
44	Dec/18	12	59.92	62.46	63.93(-0.05)	64.01(-0.01)	63.77(-0.28)	63.55	1.2	37	9(0.4)	0	[-5]	[-21]	[-3]	-82	-79	RG	-0.8	SmallLong	(-5)	-26	20	-35	-20	-1.5,6	80
45	Dec/18	11	59.92	62.46	63.96(-0.06)	64.02(-0.04)	63.95(-0.26)	63.42	1.2	37	9(1)	-15	[-6]	[-21]	[-27]	-88	-85	DT	-2.1	HoldShort	(-6)	-24	-46	-45	-20	-2.2,17	80

46	Dec/18	10	59.92	62.46	64(-0.03)	64.05(0.01)	64.12(-0.16)	63.71	1.3	37	8(-0.1)	-15	[-3]	[-9]	[-28]	-46	-60	DT	-1.9	OpenShort	(-3)	-15	-51	-47	-20	-1.3,37	80
47	Dec/18	9	59.92	62.46	64.02(-0.03)	64.04(0.02)	64.23(-0.05)	64.04	1.4	37	8(-0.2)	25	[-3]	[2]	[-7]	22	16	RG	-0.9	SmallLong?	(-2)	-5	-14	-18	3	0.1,69	80
48	Dec/17	15	59.59	62.06	64.04(-0.01)	64.03(0.03)	64.27(0.05)	64.13	1.6	40	8(-0.1)	35	[-1]	[15]	[-14]	46	31	RG	-0.6	Wait?	(-2)	5	-50	15	3	0.4,86	88
49	Dec/17	14	59.59	62.06	64.05(0.04)	64.01(0.11)	64.24(0.24)	64.45	1.7	40	8(0.3)	50	[4]	[39]	[17]	95	80	UT	0.9	HoldLong	(2)	23	30	32	19	1.8,100	88
50	Dec/17	13	59.59	62.06	64.03(0.05)	63.94(0.06)	64.09(0.18)	64.26	1.6	40	8(-0.5)	50	[5]	[31]	[7]	77	35	UT	0.8	HoldLong	(2)	17	2	26	20	1.1,99	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI