|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $116.5700 One month high (close): $125.7700
AXP Daily Change: -0.18% Daily StdDev 1.06% AXP EMA_5_Trend: 0.06% 10Minute StdDev: $0.2867
Latest Price : $125.19(-0.18%) | Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.7) Fri. Dec 20, 2019($0.6) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 122.34 | 124.82 | 112.33(0.04) | 112.66(12.52) | 125.34(0.05) | 125.36 | 1 | | 17 | 1238(0.3) | 50 | [4] | [598] | [-84] | 60 | 1132 | CR | 0 | HoldShort | | (6) | 5 | -3 | 0 | -20 | 0.4,100 | 70 | Sample size 5 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.82(daily_ema_10 -0.43%) 122.34(daily_ema_20 -2.41%) 112.66(hourly_sma_10 -10.13%) 112.33(hourly_sma_20 -10.39%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 122.34 | 124.82 | 112.28(0.03) | 100.13(0.12) | 125.28(0.05) | 125.4 | 1 | | 17 | 1237(0.2) | 50 | [3] | [13] | [95] | 60 | 1153 | UT | 0 | OpenLong? | | (5) | 5 | 9 | 0 | 20 | 0.4,100 | 70 | | 3 | Dec/26 | 15 | 122.09 | 124.58 | 112.25(0.01) | 100.01(0.04) | 125.22(0.08) | 125.28 | 1.1 | | 18 | 1237(-4.5) | 50 | [1] | [13] | [103] | 60 | 1171 | UT | 0 | OpenLong? | | (3) | 8 | -6 | 1 | 20 | 0.4,100 | 77 | | 4 | Dec/26 | 14 | 122.09 | 124.58 | 112.24(-0.02) | 99.97(0.02) | 125.13(0.07) | 125.35 | 1.1 | | 18 | 1242(-0.2) | 50 | [-2] | [10] | [121] | 60 | 1209 | UR | 0 | SmallShort | | (1) | 7 | 2 | 1 | 20 | 0.4,100 | 77 | | 5 | Dec/26 | 13 | 122.09 | 124.58 | 112.26(-0.01) | 99.95(0.08) | 125.05(25.08) | 125.33 | 1.1 | | 18 | 1242(-0.2) | 50 | [-1] | [2373] | [149] | 60 | 7499 | UR | 0 | SmallShort | | (-2) | 2366 | 22 | 12 | 20 | 0.4,100 | 77 | | | | |
| 6 | Dec/26 | 12 | 122.09 | 124.58 | 112.28(-0.03) | 99.87(0.03) | 99.98(33.35) | 125.03 | 1 | | 18 | 1242(-0.2) | 50 | [-3] | [3150] | [168] | 58 | 9587 | UR | 0.7 | SmallShort | | (-3) | 3146 | -7 | 23 | 20 | 0.3,100 | 77 | | 7 | Dec/26 | 11 | 122.09 | 124.58 | 112.31(-0.02) | 99.84(0.09) | 74.97(0.23) | 125.12 | 1 | | 18 | 1242(-0.3) | 50 | [-2] | [29] | [227] | 58 | 1218 | UR | 1.4 | SmallShort | | (-4) | 22 | 24 | 60 | 20 | 0.3,100 | 77 | | 8 | Dec/26 | 10 | 122.09 | 124.58 | 112.33(-0.04) | 99.75(0.05) | 74.8(-0.03) | 124.8 | 0.9 | | 18 | 1243(-0.6) | 50 | [-4] | [2] | [282] | 25 | 1143 | UR | 1.4 | SmallShort | | (-3) | -3 | -11 | 55 | 20 | 0.3,67 | 77 | | 9 | Dec/26 | 9 | 122.09 | 124.58 | 112.37(-0.04) | 99.7(0.1) | 74.82(-0.03) | 124.95 | 1 | | 18 | 1243(-0.1) | 50 | [-4] | [4] | [416] | -10 | 1153 | UR | 1.4 | SmallShort? | | (-4) | -3 | 0 | 8 | 20 | 0.3,33 | 77 | | 10 | Dec/24 | 15 | 121.8 | 124.14 | 112.42(-5.27) | 99.61(-11.06) | 74.84(-24.98) | 0 | -43.2 | | 16 | 1243(299.6) | -25 | [-497] | [-3000] | [-469] | -123 | -10984 | DT | -2 | HoldShort? | | (-522) | -2357 | 0 | -40 | -20 | -3.1,5 | 77 | | | | |
| 11 | Dec/24 | 14 | 121.8 | 124.14 | 118.68(-4.99) | 112(-10) | 99.77(-19.99) | 0 | -43.2 | | 16 | 944(922.4) | -25 | [-475] | [-2496] | [-3455] | -140 | -10009 | DT | -3.7 | HoldShort | | (-494) | -1904 | -9346 | -46 | -20 | -4.5,23 | 77 | | 12 | Dec/24 | 13 | 121.8 | 124.14 | 124.92(-0.02) | 124.44(-0.03) | 99.77(-0) | 124.25 | 0.9 | | 16 | 21(0.6) | 25 | [-2] | [1] | [-17] | -35 | -30 | RG | -0.8 | SmallLong | | (-2) | 0 | -50 | -0 | -4 | -1.1,43 | 77 | | 13 | Dec/24 | 12 | 121.8 | 124.14 | 124.94(0.01) | 124.48(-0.02) | 124.71(0.1) | 124.91 | 1.1 | | 16 | 21(-0.3) | 50 | [1] | [11] | [0] | -4 | 15 | UT | 0.3 | OpenLong | | (0) | 10 | -11 | 11 | 20 | -0.1,49 | 77 | | 14 | Dec/24 | 11 | 121.8 | 124.14 | 124.93(0.02) | 124.5(-0.06) | 124.58(0.17) | 125.06 | 1.2 | | 16 | 21(-0.3) | 50 | [2] | [16] | [18] | -2 | 33 | UT | 0.8 | OpenLong | | (2) | 16 | 34 | 20 | 20 | 0.2,43 | 77 | | 15 | Dec/24 | 10 | 121.8 | 124.14 | 124.9(0.01) | 124.57(-0.09) | 124.37(0.11) | 124.61 | 1 | | 16 | 21(-0.6) | 50 | [1] | [9] | [2] | -34 | -3 | UT | 0.4 | OpenLong | | (1) | 11 | -4 | 11 | 19 | -0.5,29 | 77 | | | | |
| 16 | Dec/24 | 9 | 121.8 | 124.14 | 124.89(0.02) | 124.68(-0.08) | 124.24(0.05) | 124.66 | 1 | | 16 | 22(-0.6) | 50 | [2] | [4] | [13] | -37 | -27 | UT | 0.7 | OpenLong? | | (2) | 5 | 28 | 16 | 14 | -0.4,23 | 77 | | 17 | Dec/23 | 15 | 121.58 | 123.77 | 124.87(0.01) | 124.78(-0.1) | 124.18(-0.06) | 124.29 | 1 | | 16 | 22(-0.7) | 50 | [1] | [-7] | [1] | -61 | -76 | RG | 0.2 | Wait? | | (0) | -6 | 1 | 6 | -5 | -0.9,12 | 79 | | 18 | Dec/23 | 14 | 121.58 | 123.77 | 124.87(-0) | 124.9(-0.11) | 124.25(-0.14) | 124.28 | 1 | | 16 | 23(-0.2) | 50 | [0] | [-16] | [5] | -67 | -85 | RG | 0 | Wait | | (1) | -13 | 22 | -7 | -11 | -0.9,6 | 79 | | 19 | Dec/23 | 13 | 121.58 | 123.77 | 124.86(-0.01) | 125.04(-0.15) | 124.42(-0.29) | 123.99 | 0.9 | | 16 | 23(0.6) | 25 | [-1] | [-32] | [-6] | -84 | -133 | RG | -0.7 | Wait | | (-2) | -28 | 2 | -27 | -20 | -1.4,1 | 79 | | 20 | Dec/23 | 12 | 121.58 | 123.77 | 124.87(-0.02) | 125.23(-0.1) | 124.78(-0.27) | 123.96 | 0.9 | | 16 | 23(0.8) | 5 | [-2] | [-28] | [-21] | -79 | -118 | RG | -1.3 | SmallLong | | (-1) | -26 | -32 | -39 | -20 | -1.5,9 | 79 | | | | |
| 21 | Dec/23 | 11 | 121.58 | 123.77 | 124.87(0) | 125.36(-0.03) | 125.12(-0.21) | 124.38 | 1 | | 16 | 22(0) | 20 | [0] | [-19] | [-18] | -45 | -94 | DR | -1.2 | OpenShort | | (0) | -20 | -21 | -42 | -20 | -0.9,28 | 79 | | 22 | Dec/23 | 10 | 121.58 | 123.77 | 124.89(0.01) | 125.39(-0.01) | 125.39(-0.13) | 124.66 | 1.1 | | 16 | 22(-0.3) | 15 | [1] | [-10] | [-18] | -3 | -64 | DR | -1.2 | OpenShort | | (2) | -12 | -34 | -25 | -20 | -0.4,57 | 79 | | 23 | Dec/23 | 9 | 121.58 | 123.77 | 124.87(0.03) | 125.41(0.04) | 125.55(-0.08) | 125.11 | 1.3 | | 16 | 22(0) | 30 | [3] | [-2] | [-22] | 38 | -31 | DR | -0.7 | OpenShort? | | (3) | -8 | -52 | -14 | -20 | 0.4,78 | 79 | | 24 | Dec/20 | 15 | 121.31 | 123.39 | 124.83(0.05) | 125.37(0.11) | 125.66(-0.01) | 125.81 | 1.7 | | 18 | 22(1) | 50 | [5] | [9] | [5] | 80 | 25 | UT | 0.2 | HoldLong? | | (6) | -1 | 12 | 2 | 2 | 1.6,90 | 80 | | 25 | Dec/20 | 14 | 121.31 | 123.39 | 124.77(0.02) | 125.23(0.1) | 125.67(0.06) | 125.65 | 1.6 | | 18 | 21(1.1) | 50 | [2] | [15] | [-2] | 72 | 65 | CR | -0 | HoldShort | | (4) | 6 | -4 | -8 | 2 | 1.5,84 | 80 | | | | |
| 26 | Dec/20 | 13 | 121.31 | 123.39 | 124.74(0.02) | 125.11(0.12) | 125.59(0.15) | 125.7 | 1.6 | | 18 | 20(1.3) | 50 | [2] | [24] | [5] | 79 | 98 | UT | 0.2 | OpenLong | | (3) | 14 | 17 | -10 | 8 | 1.8,84 | 80 | | 27 | Dec/20 | 12 | 121.31 | 123.39 | 124.71(0.01) | 124.96(0.11) | 125.4(0.11) | 125.48 | 1.6 | | 18 | 19(0.9) | 50 | [1] | [20] | [-3] | 75 | 77 | CR | 0.2 | HoldShort | | (2) | 11 | -12 | 2 | 6 | 1.5,87 | 80 | | 28 | Dec/20 | 11 | 121.31 | 123.39 | 124.69(0.02) | 124.82(0.11) | 125.27(0.16) | 125.64 | 1.6 | | 18 | 18(1.4) | 50 | [2] | [25] | [-1] | 95 | 100 | CR | 0.8 | OpenShort | | (2) | 15 | -20 | 19 | 20 | 2,95 | 80 | | 29 | Dec/20 | 10 | 121.31 | 123.39 | 124.66(0.07) | 124.69(0.14) | 125.07(0.22) | 125.9 | 1.7 | | 18 | 17(1.8) | 50 | [7] | [33] | [24] | 108 | 84 | UT | 1.9 | HoldLong | | (3) | 21 | 50 | 26 | 20 | 2.8,88 | 80 | | 30 | Dec/20 | 9 | 121.31 | 123.39 | 124.58(0.07) | 124.52(0.08) | 124.79(0.13) | 125.22 | 1.5 | | 18 | 15(-0.4) | 50 | [7] | [22] | [17] | 70 | 11 | UT | 1.1 | OpenLong? | | (5) | 12 | 36 | 21 | 20 | 1.6,80 | 80 | | | | |
| 31 | Dec/19 | 15 | 120.94 | 122.87 | 124.5(0.04) | 124.42(0.03) | 124.62(0.08) | 124.74 | 1.5 | | 16 | 15(-2.5) | 50 | [4] | [14] | [1] | 38 | -0 | UT | 0.3 | OpenLong? | | (4) | 8 | -7 | 15 | 12 | 0.6,73 | 63 | | 32 | Dec/19 | 14 | 120.94 | 122.87 | 124.44(0.05) | 124.39(0.04) | 124.51(0.11) | 124.83 | 1.5 | | 16 | 18(-0.5) | 50 | [5] | [18] | [8] | 30 | 7 | UT | 0.7 | OpenLong | | (6) | 10 | 12 | 15 | 17 | 0.9,57 | 63 | | 33 | Dec/19 | 13 | 120.94 | 122.87 | 124.38(0.04) | 124.34(0.03) | 124.37(0.06) | 124.67 | 1.5 | | 16 | 18(0.2) | 50 | [4] | [12] | [7] | 6 | -6 | UT | 0.7 | OpenLong | | (4) | 6 | 13 | 12 | 11 | 0.6,41 | 63 | | 34 | Dec/19 | 12 | 120.94 | 122.87 | 124.33(0.01) | 124.3(-0.01) | 124.3(0.05) | 124.5 | 1.4 | | 16 | 18(-1) | 50 | [1] | [9] | [5] | -6 | 13 | UT | 0.4 | OpenLong | | (3) | 5 | 9 | 5 | 13 | 0.4,34 | 63 | | 35 | Dec/19 | 11 | 120.94 | 122.87 | 124.32(-0.02) | 124.31(-0.06) | 124.24(0.01) | 124.37 | 1.4 | | 16 | 19(-1.8) | 50 | [-2] | [2] | [5] | -16 | 22 | UR | 0.3 | SmallShort | | (1) | 1 | 13 | -1 | 12 | 0.1,32 | 63 | | | | |
| 36 | Dec/19 | 10 | 120.94 | 122.87 | 124.35(-0.05) | 124.38(-0.07) | 124.22(-0.03) | 124.19 | 1.3 | | 16 | 21(-1.6) | 25 | [-5] | [-3] | [2] | -29 | 33 | RG | -0.1 | Wait | | (-3) | -3 | 6 | -4 | 6 | -0.3,29 | 63 | | 37 | Dec/19 | 9 | 120.94 | 122.87 | 124.41(-0.05) | 124.47(-0.08) | 124.26(-0.03) | 124.12 | 1.3 | | 16 | 22(-2.5) | 10 | [-5] | [-3] | [-5] | -22 | 23 | RG | -0.3 | Wait? | | (-6) | -3 | -14 | -2 | -4 | -0.5,41 | 63 | | 38 | Dec/18 | 15 | 120.65 | 122.24 | 124.47(-0.06) | 124.57(-0.05) | 124.3(-0.01) | 124.31 | 1.6 | | 14 | 25(-1.6) | 20 | [-6] | [-1] | [2] | -13 | 49 | RG | 0 | Wait? | | (-4) | -1 | 7 | 0 | -6 | -0.3,45 | 61 | | 39 | Dec/18 | 14 | 120.65 | 122.24 | 124.55(-0.02) | 124.57(0) | 124.31(-0.06) | 124.21 | 1.5 | | 14 | 26(0.2) | 30 | [-2] | [-2] | [-4] | -16 | -25 | RG | -0.2 | Wait | | (-7) | -6 | -6 | -1 | -20 | -0.5,47 | 61 | | 40 | Dec/18 | 13 | 120.65 | 122.24 | 124.58(-0.02) | 124.64(0.05) | 124.38(-0.13) | 124.29 | 1.5 | | 14 | 26(0) | 25 | [-2] | [-6] | [-5] | -15 | -33 | RG | -0.1 | Wait | | (-2) | -12 | -6 | -3 | -20 | -0.5,48 | 61 | | | | |
| 41 | Dec/18 | 12 | 120.65 | 122.24 | 124.58(0) | 124.57(0.05) | 124.54(-0.11) | 124.37 | 1.6 | | 14 | 26(-1.2) | 40 | [0] | [-4] | [-3] | -14 | -48 | DR | -0.3 | OpenShort | | (-1) | -10 | 2 | -10 | -20 | -0.4,46 | 61 | | 42 | Dec/18 | 11 | 120.65 | 122.24 | 124.6(0.03) | 124.5(0.06) | 124.68(-0.12) | 124.34 | 1.6 | | 14 | 27(-3.2) | 50 | [3] | [-4] | [-5] | -14 | -80 | DR | -0.5 | OpenShort | | (0) | -11 | -2 | -17 | -20 | -0.4,46 | 61 | | 43 | Dec/18 | 10 | 120.65 | 122.24 | 124.57(0.06) | 124.42(0.05) | 124.83(-0.11) | 124.36 | 1.6 | | 14 | 31(-2.7) | 50 | [6] | [-3] | [-8] | -6 | -109 | DR | -0.7 | OpenShort | | (2) | -10 | -15 | -14 | -12 | -0.3,52 | 61 | | 44 | Dec/18 | 9 | 120.65 | 122.24 | 124.5(0.06) | 124.36(0.03) | 124.96(0.05) | 124.56 | 1.7 | | 14 | 33(-4.2) | 50 | [6] | [12] | [-14] | 16 | -48 | CR | -0.5 | HoldShort? | | (6) | 5 | -39 | -6 | 3 | 0.1,63 | 61 | | 45 | Dec/17 | 15 | 120.42 | 121.62 | 124.42(0.1) | 124.36(-0) | 124.89(0.23) | 125.08 | 2.1 | | 13 | 38(-4.7) | 50 | [9] | [29] | [5] | 36 | 7 | UT | 0.2 | OpenLong? | | (8) | 22 | 1 | 7 | 20 | 0.7,68 | 65 | | | | |
| 46 | Dec/17 | 14 | 120.42 | 121.62 | 124.3(0.1) | 124.32(-0.02) | 124.61(0.23) | 125.07 | 2.1 | | 13 | 42(-2.2) | 50 | [9] | [29] | [5] | 37 | 17 | UT | 0.5 | OpenLong | | (9) | 22 | -3 | 17 | 20 | 0.8,67 | 65 | | 47 | Dec/17 | 13 | 120.42 | 121.62 | 124.18(0.1) | 124.35(-0.02) | 124.33(0.25) | 125.11 | 2.1 | | 13 | 44(-2.5) | 50 | [9] | [30] | [9] | 33 | 33 | UT | 0.8 | OpenLong | | (9) | 24 | 7 | 19 | 20 | 1,58 | 65 | | 48 | Dec/17 | 12 | 120.42 | 121.62 | 124.05(0.11) | 124.38(-0.06) | 124.02(0.21) | 125.01 | 2.1 | | 13 | 47(-2.6) | 50 | [10] | [25] | [25] | 16 | 21 | UT | 1 | OpenLong | | (9) | 20 | 61 | 5 | 20 | 0.9,43 | 65 | | 49 | Dec/17 | 11 | 120.42 | 121.62 | 123.91(0.09) | 124.46(-0.05) | 124.02(0) | 124.2 | 1.7 | | 13 | 50(-2.8) | 50 | [9] | [5] | [13] | -14 | -71 | UT | 0.4 | OpenLong | | (8) | 0 | 42 | -5 | -1 | 0.3,29 | 65 | | 50 | Dec/17 | 10 | 120.42 | 121.62 | 123.8(0.07) | 124.52(-0.09) | 123.75(-0.23) | 123.64 | 1.5 | | 13 | 52(-2.1) | 50 | [7] | [-19] | [-5] | -23 | -138 | DR | -0.1 | OpenShort | | (6) | -22 | -2 | -8 | -20 | -0.1,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|