|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $264.8100 One month high (close): $296.7100
ASML Daily Change: 0.13% Daily StdDev 1.44% ASML EMA_5_Trend: 0.33% 10Minute StdDev: $1.6764
Latest Price : $296.71(0.13%) | Mon. Dec 30, 2019($1.2) Fri. Dec 27, 2019($0.8) Thu. Dec 26, 2019($1.5) Tue. Dec 24, 2019($1.8) Mon. Dec 23, 2019($1.7) Fri. Dec 20, 2019($1.4) Thu. Dec 19, 2019($1.5) Wed. Dec 18, 2019($0.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 285.23 | 294 | 236.51(0.03) | 267.22(0.06) | 297.34(0.03) | 297.48 | 1.1 | | 20 | 1083(0) | 50 | [2] | [7] | [55] | 63 | 2556 | UT | 0 | OpenLong | | (8) | 2 | 10 | 0 | 20 | 0.5,100 | 78 | Sample size 4 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294(daily_ema_10 -1.17%) 285.23(daily_ema_20 -4.12%) 267.22(hourly_sma_10 -10.17%) 236.51(hourly_sma_20 -20.5%)
Resistance Levels:
|
| | | 2 | Dec/27 | 13 | 285.23 | 294 | 236.51(-0) | 267.05(0.05) | 297.25(0.06) | 297.05 | 1.1 | | 20 | 1083(0.1) | 50 | [0] | [9] | [51] | 63 | 2576 | UR | -0 | SmallShort | | (1) | 4 | -12 | 0 | 20 | 0.5,100 | 78 | | 3 | Dec/27 | 12 | 285.23 | 294 | 236.44(0.01) | 266.92(0.09) | 297.09(0.08) | 297.59 | 1.2 | | 20 | 1083(0.2) | 50 | [1] | [12] | [60] | 63 | 2600 | UT | 0 | OpenLong | | (1) | 6 | 1 | 0 | 20 | 0.5,100 | 78 | | 4 | Dec/27 | 11 | 285.23 | 294 | 236.41(0.02) | 266.69(12.56) | 296.84(25.07) | 297.57 | 1.2 | | 20 | 1083(0.4) | 50 | [1] | [2180] | [-96] | 63 | 8968 | CR | 0 | HoldShort | | (1) | 1741 | 13 | 11 | -20 | 0.5,100 | 78 | | 5 | Dec/27 | 10 | 285.23 | 294 | 236.35(0.02) | 236.93(14.33) | 237.33(0.1) | 297 | 1.1 | | 20 | 1082(0.1) | 50 | [1] | [507] | [-46] | 63 | 2574 | CR | 0.5 | HoldShort | | (1) | 7 | -1 | 11 | -20 | 0.5,100 | 78 | | | | |
| 6 | Dec/27 | 9 | 285.23 | 294 | 236.3(0.01) | 207.23(16.73) | 237.1(0.11) | 297.03 | 1.1 | | 20 | 1082(0.3) | 50 | [1] | [591] | [13] | 63 | 2588 | UT | 0.5 | OpenLong? | | (1) | 8 | 18 | 32 | 15 | 0.5,100 | 78 | | 7 | Dec/26 | 15 | 283.96 | 293.08 | 236.27(0.01) | 177.53(0.11) | 236.85(0.04) | 296.23 | 1.2 | | 21 | 1082(-9.6) | 50 | [1] | [10] | [253] | 30 | 2540 | UT | 0.5 | OpenLong? | | (0) | 3 | -3 | -10 | 20 | 0.5,67 | 82 | | 8 | Dec/26 | 14 | 283.96 | 293.08 | 236.26(0.07) | 177.34(0.21) | 236.76(0.1) | 296.39 | 1.2 | | 21 | 1092(0.7) | 50 | [5] | [18] | [366] | 30 | 2504 | UT | 0.5 | OpenLong | | (1) | 7 | 0 | -10 | 20 | 0.5,67 | 82 | | 9 | Dec/26 | 13 | 283.96 | 293.08 | 236.1(-5.85) | 176.96(-14.16) | 236.76(0) | 0 | -26.7 | | 21 | 1091(119) | -25 | [-401] | [-582] | [-2480] | -33 | -4110 | DT | -2 | OpenShort | | (-422) | 0 | -6803 | -20 | -20 | -2,67 | 82 | | 10 | Dec/26 | 12 | 283.96 | 293.08 | 250.76(0.05) | 206.15(0.17) | 236.53(33.36) | 295.83 | 1.1 | | 21 | 972(0.5) | 50 | [3] | [2295] | [279] | 60 | 10147 | UT | 0.6 | OpenLong | | (3) | 2285 | 1 | 22 | 20 | 0.4,100 | 82 | | | | |
| 11 | Dec/26 | 11 | 283.96 | 293.08 | 250.65(0.06) | 205.8(-0.02) | 177.36(50.05) | 295.79 | 1.1 | | 21 | 971(0.4) | 50 | [4] | [3431] | [432] | 60 | 14338 | UT | 1.1 | OpenLong | | (3) | 3428 | 1 | 57 | 20 | 0.4,100 | 82 | | 12 | Dec/26 | 10 | 283.96 | 293.08 | 250.5(0.04) | 205.84(-0.06) | 118.2(0.23) | 295.77 | 1.1 | | 21 | 971(0.4) | 50 | [3] | [17] | [870] | 26 | 1829 | UT | 1.7 | OpenLong | | (4) | 16 | 12 | 46 | 20 | 0.4,66 | 82 | | 13 | Dec/26 | 9 | 283.96 | 293.08 | 250.4(0.03) | 205.97(-0.08) | 117.93(0.46) | 295.25 | 1.1 | | 21 | 971(0.4) | -15 | [2] | [32] | [-34893] | -7 | 1875 | CR | 1.7 | HoldShort? | | (2) | 32 | 0 | 45 | -20 | 0.4,33 | 82 | | 14 | Dec/24 | 15 | 282.72 | 291.9 | 250.32(-5.53) | 206.14(-12.57) | 117.39(-33.21) | 0 | -26.8 | | 21 | 970(151.3) | -25 | [-379] | [-2796] | [-854] | -110 | -12791 | DT | -1.1 | HoldShort? | | (-399) | -2275 | 0 | -28 | -20 | -2.4,0 | 84 | | 15 | Dec/24 | 14 | 282.72 | 291.9 | 264.99(-5.21) | 235.78(-11.15) | 175.77(-24.96) | 0 | -26.8 | | 21 | 819(225) | -25 | [-359] | [-2192] | [-470] | -112 | -11045 | DT | -2 | HoldShort | | (-377) | -1721 | 0 | -17 | -20 | -3.1,16 | 84 | | | | |
| 16 | Dec/24 | 13 | 282.72 | 291.9 | 279.56(-4.94) | 265.37(-10.05) | 234.24(-20.18) | 0 | -26.8 | | 21 | 594(574.5) | -25 | [-341] | [-1820] | [-2609] | -143 | -10106 | DT | -3.7 | HoldShort | | (-354) | -1392 | -6803 | -34 | -20 | -4.5,20 | 84 | | 17 | Dec/24 | 12 | 282.72 | 291.9 | 294.08(0.07) | 295.01(-0.05) | 293.47(-0.18) | 294.39 | 1.1 | | 21 | 19(-1.1) | 50 | [5] | [-9] | [13] | -25 | -106 | RG | 0.5 | Wait | | (5) | -12 | 42 | -7 | -3 | 0.2,20 | 84 | | 18 | Dec/24 | 11 | 282.72 | 291.9 | 293.87(0.03) | 295.17(-0.02) | 294.01(-0.3) | 292.57 | 0.9 | | 21 | 21(-0.8) | 35 | [2] | [-17] | [-6] | -61 | -147 | DR | -0.7 | OpenShort | | (3) | -21 | 16 | -43 | -20 | -0.6,4 | 84 | | 19 | Dec/24 | 10 | 282.72 | 291.9 | 293.77(0.02) | 295.23(-0.05) | 294.89(-0.3) | 291.88 | 0.9 | | 21 | 21(-1.1) | 10 | [1] | [-19] | [-17] | -42 | -157 | DR | -1.3 | OpenShort | | (1) | -21 | -12 | -44 | -20 | -0.8,28 | 84 | | 20 | Dec/24 | 9 | 282.72 | 291.9 | 293.71(0.04) | 295.37(-0.04) | 295.79(-0.24) | 292.37 | 0.9 | | 21 | 22(-0.8) | 15 | [3] | [-14] | [-39] | -4 | -153 | DR | -1.4 | OpenShort? | | (2) | -17 | -86 | -32 | -20 | -0.6,61 | 84 | | | | |
| 21 | Dec/23 | 15 | 281.51 | 290.42 | 293.58(0.1) | 295.49(0.11) | 296.51(-0.01) | 296.14 | 1.4 | | 23 | 23(0.3) | 50 | [7] | [9] | [-9] | 67 | -14 | CR | -0.2 | HoldShort? | | (8) | -1 | -21 | -8 | -8 | 1,92 | 88 | | 22 | Dec/23 | 14 | 281.51 | 290.42 | 293.29(0.08) | 295.17(0.12) | 296.55(0.07) | 297.07 | 1.5 | | 23 | 23(1.5) | 50 | [6] | [15] | [2] | 90 | 67 | UT | 0.2 | OpenLong | | (8) | 5 | 2 | -0 | 19 | 1.6,100 | 88 | | 23 | Dec/23 | 13 | 281.51 | 290.42 | 293.05(0.07) | 294.83(0.11) | 296.33(0.25) | 296.99 | 1.5 | | 23 | 21(1.7) | 50 | [5] | [27] | [7] | 93 | 123 | UT | 0.3 | OpenLong | | (5) | 17 | 14 | -2 | 20 | 1.8,98 | 88 | | 24 | Dec/23 | 12 | 281.51 | 290.42 | 292.86(0.05) | 294.5(0.1) | 295.58(0.21) | 296.38 | 1.4 | | 23 | 20(1.5) | 50 | [3] | [23] | [5] | 91 | 123 | UT | 0.4 | OpenLong | | (4) | 15 | 10 | -3 | 20 | 1.7,98 | 88 | | 25 | Dec/23 | 11 | 281.51 | 290.42 | 292.7(0.04) | 294.19(0.15) | 294.96(0.16) | 295.95 | 1.4 | | 23 | 18(1.3) | 50 | [3] | [21] | [0] | 91 | 108 | UT | 0.5 | OpenLong | | (3) | 11 | -9 | 12 | 10 | 1.7,98 | 88 | | | | |
| 26 | Dec/23 | 10 | 281.51 | 290.42 | 292.58(0.05) | 293.74(0.2) | 294.48(0.23) | 296.34 | 1.4 | | 23 | 17(1.9) | 50 | [3] | [28] | [7] | 99 | 139 | UT | 1.1 | OpenLong | | (3) | 16 | 7 | 15 | 20 | 2.1,96 | 88 | | 27 | Dec/23 | 9 | 281.51 | 290.42 | 292.43(0.05) | 293.16(0.2) | 293.8(0.16) | 296 | 1.4 | | 23 | 15(0.9) | 50 | [3] | [23] | [26] | 100 | 110 | UT | 1.4 | CloseLong? | | (3) | 11 | 65 | 13 | 20 | 2.3,92 | 88 | | 28 | Dec/20 | 15 | 280.01 | 288.63 | 292.28(-0.03) | 292.57(0.09) | 293.32(-0.03) | 293.22 | 1.3 | | 21 | 14(-0.8) | 40 | [-2] | [4] | [-0] | 56 | 54 | RG | -0.1 | Wait? | | (0) | -2 | -1 | 2 | -4 | 0.6,91 | 85 | | 29 | Dec/20 | 14 | 280.01 | 288.63 | 292.37(-0.02) | 292.31(0.09) | 293.32(-0) | 293.28 | 1.3 | | 21 | 15(-0.4) | 45 | [-1] | [6] | [-2] | 54 | 51 | RG | -0.1 | Wait | | (-2) | 0 | -6 | -1 | 5 | 0.6,89 | 85 | | 30 | Dec/20 | 13 | 280.01 | 288.63 | 292.44(-0.01) | 292.04(0.13) | 293.43(0.14) | 293.54 | 1.3 | | 21 | 15(-0.1) | 50 | [-1] | [17] | [7] | 60 | 86 | UR | 0.1 | SmallShort | | (-1) | 10 | 14 | 9 | 7 | 0.7,92 | 85 | | | | |
| 31 | Dec/20 | 12 | 280.01 | 288.63 | 292.48(-0.01) | 291.67(0.09) | 293.01(0.17) | 292.95 | 1.3 | | 21 | 15(-0.1) | 50 | [-1] | [18] | [-2] | 51 | 73 | RG | -0 | Wait | | (-1) | 12 | -15 | 13 | 11 | 0.3,93 | 85 | | 32 | Dec/20 | 11 | 280.01 | 288.63 | 292.48(0) | 291.41(0.04) | 292.53(0.24) | 293.61 | 1.3 | | 21 | 16(0) | 50 | [0] | [21] | [9] | 56 | 102 | UR | 0.7 | SmallShort | | (0) | 17 | -2 | 35 | 20 | 0.7,88 | 85 | | 33 | Dec/20 | 10 | 280.01 | 288.63 | 292.48(-0) | 291.28(0.02) | 291.83(0.22) | 293.69 | 1.3 | | 21 | 16(-0.8) | 50 | [0] | [19] | [13] | 34 | 96 | UR | 1.2 | SmallShort | | (0) | 15 | 8 | 35 | 20 | 0.7,66 | 85 | | 34 | Dec/20 | 9 | 280.01 | 288.63 | 292.52(-0.03) | 291.28(0) | 291.2(0.19) | 293.35 | 1.3 | | 21 | 16(-1) | 50 | [-2] | [16] | [24] | 11 | 109 | UR | 1.3 | SmallShort? | | (-1) | 13 | 44 | 31 | 20 | 0.5,48 | 85 | | 35 | Dec/19 | 15 | 278.67 | 287.32 | 292.61(-0.07) | 291.21(-0.07) | 290.66(0.11) | 291.46 | 1.3 | | 20 | 17(-0.1) | 45 | [-5] | [8] | [10] | -49 | 59 | UR | 0.4 | SmallShort? | | (-5) | 8 | 22 | 10 | 18 | -0.6,16 | 73 | | | | |
| 36 | Dec/19 | 14 | 278.67 | 287.32 | 292.81(-0.04) | 291.41(-0.1) | 290.34(0.02) | 290.52 | 1.2 | | 20 | 17(0.7) | 50 | [-3] | [1] | [4] | -72 | -34 | UR | 0.1 | SmallShort | | (-6) | 1 | 9 | 6 | 0 | -1.3,11 | 73 | | 37 | Dec/19 | 13 | 278.67 | 287.32 | 292.93(-0.05) | 291.69(-0.1) | 290.29(-0.15) | 290.13 | 1.1 | | 20 | 17(1.2) | 30 | [-3] | [-11] | [-3] | -82 | -87 | RG | -0.1 | Wait | | (-3) | -10 | -10 | 12 | -16 | -1.7,11 | 73 | | 38 | Dec/19 | 12 | 278.67 | 287.32 | 293.08(-0.05) | 291.99(-0.15) | 290.74(-0.17) | 290.55 | 1.2 | | 20 | 16(1.1) | 35 | [-3] | [-14] | [1] | -80 | -83 | RG | -0.1 | Wait | | (-3) | -12 | -2 | 14 | -2 | -1.6,10 | 73 | | 39 | Dec/19 | 11 | 278.67 | 287.32 | 293.23(-0.05) | 292.44(-0.14) | 291.24(-0.18) | 290.64 | 1.2 | | 20 | 14(1.2) | 40 | [-3] | [-14] | [5] | -90 | -84 | RG | -0.4 | Wait | | (-3) | -12 | 19 | -4 | -14 | -1.8,5 | 73 | | 40 | Dec/19 | 10 | 278.67 | 287.32 | 293.37(-0.06) | 292.84(-0.15) | 291.77(-0.24) | 289.84 | 1.1 | | 20 | 13(2.4) | 5 | [-4] | [-18] | [-10] | -118 | -120 | RG | -1.5 | SmallLong | | (-4) | -16 | -10 | -23 | -20 | -2.7,0 | 73 | | | | |
| 41 | Dec/19 | 9 | 278.67 | 287.32 | 293.55(-0.04) | 293.29(-0.12) | 292.48(-0.21) | 290.28 | 1.2 | | 20 | 11(1.8) | 0 | [-3] | [-15] | [-25] | -123 | -123 | RG | -2 | SmallLong? | | (-3) | -14 | -48 | -29 | -20 | -3,2 | 73 | | 42 | Dec/18 | 15 | 277.51 | 285.6 | 293.67(0.01) | 293.63(-0.04) | 293.09(-0.05) | 292.37 | 1.5 | | 20 | 9(-2.8) | 40 | [1] | [0] | [-10] | -78 | -64 | DR | -0.8 | HoldShort? | | (-1) | -3 | -16 | -15 | -20 | -1.4,7 | 72 | | 43 | Dec/18 | 14 | 277.51 | 285.6 | 293.64(0.05) | 293.75(-0.02) | 293.24(-0.13) | 293.07 | 1.6 | | 20 | 12(-2) | 50 | [3] | [-4] | [-5] | -49 | -102 | DR | -0.1 | OpenShort | | (1) | -9 | -5 | -13 | -12 | -0.5,14 | 72 | | 44 | Dec/18 | 13 | 277.51 | 285.6 | 293.49(0.05) | 293.81(-0.07) | 293.63(-0.1) | 293.29 | 1.6 | | 20 | 14(-1.6) | 50 | [3] | [-4] | [-3] | -36 | -85 | DR | -0.3 | OpenShort | | (4) | -7 | -2 | -16 | 1 | -0.1,17 | 72 | | 45 | Dec/18 | 12 | 277.51 | 285.6 | 293.33(0.05) | 294(-0.07) | 293.91(-0.07) | 293.39 | 1.6 | | 20 | 15(-1.5) | 50 | [3] | [-2] | [-5] | -34 | -68 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -32 | 0 | 0,16 | 72 | | | | |
| 46 | Dec/18 | 11 | 277.51 | 285.6 | 293.18(0.06) | 294.22(0.02) | 294.1(-0.02) | 293.33 | 1.6 | | 20 | 17(-2) | 50 | [4] | [5] | [-3] | -9 | -56 | CR | -0.5 | HoldShort | | (3) | -1 | 5 | -20 | -20 | 0.1,39 | 72 | | 47 | Dec/18 | 10 | 277.51 | 285.6 | 293.01(0.07) | 294.22(-0) | 294.17(-0.03) | 293.11 | 1.6 | | 20 | 19(-0.9) | 50 | [5] | [4] | [-19] | 13 | -78 | CR | -0.6 | HoldShort | | (3) | -2 | -45 | -10 | -20 | 0.1,60 | 72 | | 48 | Dec/18 | 9 | 277.51 | 285.6 | 292.81(0.09) | 294.18(0.05) | 294.25(0.09) | 295.05 | 1.8 | | 20 | 20(-1) | 50 | [6] | [14] | [7] | 61 | 12 | UT | 0.4 | OpenLong? | | (8) | 6 | 8 | 20 | 9 | 1.2,81 | 72 | | 49 | Dec/17 | 15 | 276.42 | 283.43 | 292.56(0.1) | 294.02(0.04) | 293.99(-0.03) | 294.69 | 2 | | 20 | 21(-4.1) | 50 | [7] | [7] | [6] | 52 | -37 | UT | 0.3 | OpenLong? | | (6) | -2 | 8 | 17 | 6 | 1.1,74 | 75 | | 50 | Dec/17 | 14 | 276.42 | 283.43 | 292.27(0.13) | 293.91(0.04) | 294.09(-0.08) | 294.34 | 2 | | 20 | 25(-3.6) | 50 | [9] | [4] | [8] | 42 | -80 | UT | 0.1 | OpenLong | | (7) | -5 | 15 | 14 | 4 | 0.9,69 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|