|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $111.4100 One month high (close): $117.4600
JBHT Daily Change: 0.19% Daily StdDev 1.19% JBHT EMA_5_Trend: 0.22% 10Minute StdDev: $0.2355
Latest Price : $116.75(0.19%) | Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 10 | 114.48 | 115.27 | 98.99(0.01) | 81.47(-0.05) | 46.58(-0.15) | 116.19 | 1 | | 6 | 2383(0.4) | 50 | [1] | [-12] | [822] | 26 | 1690 | RG | 1.7 | SmallShort | | (1) | -13 | -35 | 44 | 20 | 0.4,66 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 81.47(hourly_sma_10 -29.88%) 114.48(daily_ema_20 -1.47%)
Support Levels: 115.27(weak_daily_ema_10 -0.79%) 98.99(hourly_sma_20 -14.8%)
Resistance Levels:
|
| | | 2 | Dec/26 | 9 | 114.48 | 115.27 | 98.98(0.04) | 81.51(-0.02) | 46.65(0.04) | 116.7 | 1.3 | | 6 | 2382(1.3) | -30 | [3] | [6] | [-196077] | -7 | 1758 | CR | 1.7 | HoldShort? | | (3) | 3 | 0 | 36 | -20 | 0.4,33 | 65 | | 3 | Dec/24 | 15 | 114.49 | 114.76 | 98.94(-5.52) | 81.53(-12.5) | 46.63(-33.26) | 0 | -64 | | 3 | 2381(473.6) | -50 | [-464] | [-3434] | [-843] | -110 | -12936 | DT | -1.1 | HoldShort? | | (-469) | -2795 | 0 | -44 | -20 | -2.4,0 | 70 | | 4 | Dec/24 | 14 | 114.49 | 114.76 | 104.72(-5.22) | 93.18(-11.12) | 69.86(-24.95) | 0 | -64 | | 3 | 1907(523.9) | -50 | [-439] | [-2672] | [-471] | -106 | -11069 | DT | -2 | HoldShort | | (-442) | -2097 | 0 | -44 | -20 | -3.1,22 | 70 | | 5 | Dec/24 | 13 | 114.49 | 114.76 | 110.49(-4.97) | 104.84(-9.97) | 93.09(-20) | 0 | -64 | | 3 | 1384(1359.4) | -50 | [-418] | [-2202] | [-3007] | -115 | -10033 | DT | -3.8 | HoldShort | | (-418) | -1681 | -8000 | -37 | -20 | -4.5,48 | 70 | | | | |
| 6 | Dec/24 | 12 | 114.49 | 114.76 | 116.27(0.04) | 116.45(-0.01) | 116.36(-0.02) | 116.54 | 1.1 | | 3 | 24(-1.6) | 30 | [3] | [0] | [-0] | 22 | -28 | UT | 0.4 | OpenLong | | (2) | -2 | -6 | 4 | 9 | 0.6,57 | 70 | | 7 | Dec/24 | 11 | 114.49 | 114.76 | 116.22(0.05) | 116.45(-0) | 116.38(-0.03) | 116.62 | 1.2 | | 3 | 26(-1.5) | 40 | [4] | [0] | [10] | 25 | -30 | UT | 0.5 | OpenLong | | (4) | -3 | 32 | -8 | 9 | 0.9,52 | 70 | | 8 | Dec/24 | 10 | 114.49 | 114.76 | 116.16(0.04) | 116.47(-0.04) | 116.42(-0.06) | 116.16 | 0.9 | | 3 | 27(-0.4) | 20 | [3] | [-4] | [-4] | -4 | -59 | DR | -0.5 | OpenShort | | (2) | -5 | 3 | -24 | -9 | 0,46 | 70 | | 9 | Dec/24 | 9 | 114.49 | 114.76 | 116.11(0.01) | 116.52(-0.03) | 116.49(-0.09) | 116.11 | 0.9 | | 3 | 28(-1.2) | -10 | [1] | [-7] | [-12] | 11 | -34 | DR | -0.8 | OpenShort? | | (3) | -8 | -19 | -24 | -17 | 0,61 | 70 | | 10 | Dec/23 | 15 | 114.5 | 114.4 | 116.09(0.04) | 116.56(0.04) | 116.59(0.04) | 116.39 | 1 | | 1 | 29(0.6) | 15 | [3] | [7] | [-7] | 49 | -3 | CR | -0.4 | HoldShort? | | (2) | 3 | -15 | -4 | -15 | 0.6,84 | 70 | | | | |
| 11 | Dec/23 | 14 | 114.5 | 114.4 | 116.05(0.05) | 116.51(0.05) | 116.59(0) | 116.61 | 1.1 | | 1 | 28(-0.3) | 10 | [4] | [4] | [-5] | 68 | -3 | CR | 0.1 | HoldShort | | (5) | 0 | -14 | 0 | -4 | 1.1,90 | 70 | | 12 | Dec/23 | 13 | 114.5 | 114.4 | 115.99(0.07) | 116.45(0.08) | 116.54(0.02) | 116.82 | 1.3 | | 1 | 29(0.8) | 45 | [6] | [8] | [9] | 83 | 1 | UT | 0.5 | HoldLong | | (4) | 2 | 20 | 10 | 3 | 1.6,93 | 70 | | 13 | Dec/23 | 12 | 114.5 | 114.4 | 115.91(0.05) | 116.35(0.08) | 116.51(-0.03) | 116.53 | 1.1 | | 1 | 28(-0.3) | 15 | [4] | [3] | [-3] | 60 | -10 | CR | 0 | HoldShort | | (5) | -3 | -5 | -7 | -5 | 1.2,80 | 70 | | 14 | Dec/23 | 11 | 114.5 | 114.4 | 115.85(0.07) | 116.25(0.1) | 116.55(0.02) | 116.6 | 1.1 | | 1 | 28(-1) | 45 | [6] | [8] | [9] | 67 | -9 | UT | 0.1 | OpenLong | | (5) | 2 | 31 | -9 | 0 | 1.4,82 | 70 | | 15 | Dec/23 | 10 | 114.5 | 114.4 | 115.77(0.06) | 116.14(0.05) | 116.52(0.03) | 116.15 | 0.9 | | 1 | 29(-5.1) | 0 | [5] | [7] | [-13] | 52 | -25 | CR | -0.7 | HoldShort | | (4) | 3 | -30 | -15 | -9 | 0.7,84 | 70 | | | | |
| 16 | Dec/23 | 9 | 114.5 | 114.4 | 115.7(0.11) | 116.09(0.1) | 116.48(0.1) | 116.59 | 1.1 | | 1 | 34(-1) | 50 | [9] | [16] | [-2] | 82 | -9 | CR | 0.2 | OpenShort? | | (7) | 8 | -7 | -5 | 9 | 1.4,97 | 70 | | 17 | Dec/20 | 15 | 114.49 | 114.19 | 115.57(0.1) | 115.98(0.11) | 116.36(0.14) | 116.69 | 1.2 | | 0 | 35(1.7) | 40 | [8] | [20] | [2] | 93 | 31 | UT | 0.5 | OpenLong? | | (10) | 12 | -2 | 3 | 20 | 1.7,100 | 56 | | 18 | Dec/20 | 14 | 114.49 | 114.19 | 115.46(0.09) | 115.85(0.13) | 116.19(0.2) | 116.71 | 1.2 | | 0 | 33(3.1) | 50 | [8] | [26] | [8] | 98 | 68 | UT | 0.8 | OpenLong | | (8) | 17 | 17 | 4 | 20 | 2,98 | 56 | | 19 | Dec/20 | 13 | 114.49 | 114.19 | 115.35(0.07) | 115.7(0.06) | 115.96(0.18) | 116.46 | 1.1 | | 0 | 30(3) | 50 | [6] | [21] | [15] | 98 | 74 | UT | 0.9 | OpenLong | | (7) | 15 | 34 | 7 | 20 | 2,98 | 56 | | 20 | Dec/20 | 12 | 114.49 | 114.19 | 115.27(0.05) | 115.63(0.05) | 115.76(0.06) | 115.96 | 0.8 | | 0 | 27(1.3) | 20 | [4] | [10] | [1] | 83 | 23 | UT | 0.4 | OpenLong | | (4) | 5 | -2 | 7 | 9 | 1.4,98 | 56 | | | | |
| 21 | Dec/20 | 11 | 114.49 | 114.19 | 115.21(0.04) | 115.58(0.05) | 115.69(0.09) | 116 | 0.8 | | 0 | 26(1.6) | 30 | [3] | [12] | [7] | 86 | 51 | UT | 0.6 | OpenLong | | (4) | 8 | 12 | 9 | 18 | 1.6,96 | 56 | | 22 | Dec/20 | 10 | 114.49 | 114.19 | 115.17(0.05) | 115.53(0.05) | 115.59(0.07) | 115.83 | 0.7 | | 0 | 24(1.4) | 35 | [4] | [11] | [8] | 78 | 26 | UT | 0.5 | OpenLong | | (2) | 6 | 21 | 3 | 5 | 1.5,90 | 56 | | 23 | Dec/20 | 9 | 114.49 | 114.19 | 115.12(0.03) | 115.47(0.02) | 115.51(0.05) | 115.53 | 0.6 | | 0 | 23(0.3) | 10 | [3] | [7] | [2] | 63 | 21 | RG | 0 | Wait? | | (2) | 4 | 5 | 2 | 3 | 1,88 | 56 | | 24 | Dec/19 | 15 | 114.42 | 113.92 | 115.09(0.03) | 115.44(0.03) | 115.45(-0.05) | 115.46 | 0.6 | | -2 | 23(-1.9) | -20 | [3] | [-1] | [-5] | 60 | -15 | DR | 0 | OpenShort? | | (2) | -4 | -13 | -1 | -6 | 0.9,87 | 48 | | 25 | Dec/19 | 14 | 114.42 | 113.92 | 115.06(0.06) | 115.4(0.08) | 115.51(0.04) | 115.64 | 0.7 | | -2 | 25(-1.2) | 20 | [5] | [9] | [4] | 70 | -3 | UT | 0.3 | OpenLong | | (2) | 3 | 10 | 4 | -7 | 1.3,87 | 48 | | | | |
| 26 | Dec/19 | 13 | 114.42 | 113.92 | 114.99(0.06) | 115.31(0.12) | 115.51(-0) | 115.49 | 0.6 | | -2 | 26(-0.2) | 10 | [5] | [8] | [-1] | 57 | -23 | CR | 0.1 | HoldShort | | (5) | 0 | 5 | -10 | -11 | 1.1,79 | 48 | | 27 | Dec/19 | 12 | 114.42 | 113.92 | 114.92(0.05) | 115.17(0.09) | 115.47(0.03) | 115.42 | 0.6 | | -2 | 26(-4) | 15 | [4] | [9] | [2] | 62 | -5 | UT | -0.1 | OpenLong | | (5) | 3 | 11 | -5 | -5 | 1.1,84 | 48 | | 28 | Dec/19 | 11 | 114.42 | 113.92 | 114.86(0.08) | 115.06(0.05) | 115.44(0.01) | 115.26 | 0.5 | | -2 | 30(-3.3) | 5 | [7] | [6] | [-12] | 57 | -51 | CR | -0.3 | HoldShort | | (3) | 1 | -33 | -9 | 1 | 0.7,89 | 48 | | 29 | Dec/19 | 10 | 114.42 | 113.92 | 114.77(0.1) | 115(0.08) | 115.43(0.11) | 115.73 | 0.7 | | -2 | 33(-0.8) | 45 | [8] | [16] | [10] | 88 | 4 | UT | 0.5 | HoldLong | | (8) | 9 | 22 | 3 | 20 | 1.6,98 | 48 | | 30 | Dec/19 | 9 | 114.42 | 113.92 | 114.66(0.09) | 114.9(0.04) | 115.3(0.12) | 115.41 | 0.5 | | -2 | 34(-3.1) | 30 | [8] | [15] | [-1] | 78 | 6 | CR | 0.2 | OpenShort? | | (7) | 10 | -6 | 0 | 18 | 1.2,98 | 48 | | | | |
| 31 | Dec/18 | 15 | 114.4 | 113.7 | 114.56(0.11) | 114.85(0.04) | 115.16(0.25) | 115.5 | 0.6 | | -3 | 37(-1.5) | 50 | [9] | [27] | [9] | 85 | 30 | UT | 0.5 | HoldLong? | | (8) | 21 | 15 | 10 | 20 | 1.4,100 | 44 | | 32 | Dec/18 | 14 | 114.4 | 113.7 | 114.44(0.1) | 114.8(0.03) | 114.87(0.16) | 115.28 | 0.5 | | -3 | 39(-0.7) | 40 | [8] | [18] | [5] | 80 | 8 | UT | 0.6 | HoldLong | | (8) | 13 | 3 | 15 | 20 | 1.2,100 | 44 | | 33 | Dec/18 | 13 | 114.4 | 113.7 | 114.32(0.09) | 114.76(0.02) | 114.68(0.1) | 115.23 | 0.5 | | -3 | 39(1) | 40 | [7] | [13] | [9] | 77 | 14 | UT | 0.8 | HoldLong | | (8) | 8 | 11 | 22 | 20 | 1.3,94 | 44 | | 34 | Dec/18 | 12 | 114.4 | 113.7 | 114.22(0.07) | 114.74(0.03) | 114.57(0.05) | 115.07 | 0.4 | | -3 | 38(1.3) | 35 | [6] | [9] | [11] | 54 | 10 | UT | 0.7 | OpenLong | | (7) | 4 | 25 | 6 | 17 | 1.2,74 | 44 | | 35 | Dec/18 | 11 | 114.4 | 113.7 | 114.14(0.04) | 114.71(0.04) | 114.51(-0.03) | 114.72 | 0.2 | | -3 | 37(0.7) | 15 | [3] | [2] | [13] | 35 | 1 | UT | 0.3 | OpenLong | | (5) | -3 | 46 | -7 | -10 | 0.9,62 | 44 | | | | |
| 36 | Dec/18 | 10 | 114.4 | 113.7 | 114.1(0.01) | 114.71(0) | 114.54(-0.17) | 114.07 | -0.2 | | -3 | 36(-0.7) | -40 | [1] | [-12] | [-12] | 12 | -54 | DR | -0.7 | OpenShort | | (1) | -14 | -18 | -19 | -20 | -0,62 | 44 | | 37 | Dec/18 | 9 | 114.4 | 113.7 | 114.09(-0.01) | 114.67(0.01) | 114.73(-0.1) | 114.33 | -0 | | -3 | 37(-3.1) | -40 | [-1] | [-6] | [-11] | 35 | 4 | DT | -0.6 | OpenShort? | | (2) | -8 | -22 | -14 | -19 | 0.4,75 | 44 | | 38 | Dec/17 | 15 | 114.42 | 113.32 | 114.1(0.08) | 114.66(0.1) | 114.84(-0.06) | 114.64 | 0.1 | | -5 | 40(-2.5) | -10 | [7] | [2] | [-7] | 56 | -49 | CR | -0.3 | HoldShort? | | (0) | -5 | -10 | -9 | -20 | 0.7,88 | 39 | | 39 | Dec/17 | 14 | 114.42 | 113.32 | 114.01(0.1) | 114.55(0.12) | 114.84(-0) | 114.78 | 0.2 | | -5 | 43(-1.9) | 10 | [8] | [8] | [-4] | 69 | -34 | CR | -0.2 | HoldShort | | (7) | 0 | -8 | -6 | -7 | 1,94 | 39 | | 40 | Dec/17 | 13 | 114.42 | 113.32 | 113.9(0.11) | 114.41(0.13) | 114.91(0.1) | 114.9 | 0.3 | | -5 | 45(-2.2) | 10 | [9] | [17] | [-3] | 77 | 3 | CR | -0 | OpenShort | | (9) | 8 | -8 | -4 | 3 | 1.2,97 | 39 | | | | |
| 41 | Dec/17 | 12 | 114.42 | 113.32 | 113.78(0.13) | 114.27(0.18) | 114.79(0.17) | 115.01 | 0.3 | | -5 | 47(0.7) | 30 | [11] | [25] | [3] | 84 | 20 | UT | 0.3 | HoldLong | | (9) | 14 | 8 | 0 | 8 | 1.4,99 | 39 | | 42 | Dec/17 | 11 | 114.42 | 113.32 | 113.63(0.11) | 114.07(0.16) | 114.6(0.1) | 114.89 | 0.3 | | -5 | 46(2.2) | 15 | [9] | [19] | [1] | 87 | 23 | UT | 0.3 | OpenLong | | (10) | 8 | -4 | 8 | 17 | 1.5,99 | 39 | | 43 | Dec/17 | 10 | 114.42 | 113.32 | 113.51(0.09) | 113.88(0.15) | 114.48(0.26) | 114.95 | 0.3 | | -5 | 44(3.4) | 25 | [7] | [31] | [8] | 89 | 105 | UT | 0.6 | OpenLong | | (10) | 22 | 10 | 14 | 20 | 1.8,94 | 39 | | 44 | Dec/17 | 9 | 114.42 | 113.32 | 113.4(0.08) | 113.71(0.11) | 114.19(0.24) | 114.81 | 0.2 | | -5 | 41(-0.7) | 35 | [7] | [27] | [18] | 83 | 99 | UT | 0.8 | HoldLong? | | (7) | 20 | 36 | 11 | 20 | 1.9,85 | 39 | | 45 | Dec/16 | 15 | 114.49 | 113.03 | 113.31(0.12) | 113.58(0.05) | 113.92(0.16) | 114.29 | -0.1 | | -7 | 41(-1.3) | 25 | [10] | [18] | [10] | 63 | 8 | UT | 0.5 | OpenLong? | | (6) | 13 | 17 | 14 | 20 | 1.3,80 | 39 | | | | |
| 46 | Dec/16 | 14 | 114.49 | 113.03 | 113.18(0.11) | 113.53(0.02) | 113.74(0.18) | 114.05 | -0.2 | | -7 | 43(-1) | 10 | [9] | [18] | [-2] | 48 | 13 | CR | 0.4 | HoldShort | | (9) | 15 | -18 | 9 | 20 | 1.1,70 | 39 | | 47 | Dec/16 | 13 | 114.49 | 113.03 | 113.05(0.11) | 113.51(-0.03) | 113.54(0.22) | 114.3 | -0.1 | | -7 | 44(0.5) | 35 | [9] | [19] | [25] | 51 | 53 | UT | 0.9 | OpenLong | | (10) | 18 | 58 | 11 | 20 | 1.5,63 | 39 | | 48 | Dec/16 | 12 | 114.49 | 113.03 | 112.92(0.08) | 113.54(0.06) | 113.29(0.05) | 113.48 | -0.5 | | -7 | 43(-1.1) | -5 | [7] | [8] | [1] | 20 | -20 | RG | 0.2 | Wait | | (6) | 4 | 2 | 7 | -13 | 0.7,52 | 39 | | 49 | Dec/16 | 11 | 114.49 | 113.03 | 112.83(0.07) | 113.47(0.08) | 113.23(-0.01) | 113.45 | -0.6 | | -7 | 44(0.5) | -15 | [6] | [4] | [0] | 20 | -25 | RG | 0.3 | Wait | | (6) | -1 | 2 | 7 | -20 | 0.8,50 | 39 | | 50 | Dec/16 | 10 | 114.49 | 113.03 | 112.75(0.05) | 113.38(0.08) | 113.24(-0.06) | 113.43 | -0.6 | | -7 | 44(0.2) | -15 | [4] | [-1] | [9] | 18 | -8 | RG | 0.2 | Wait | | (6) | -5 | 28 | 6 | -11 | 0.8,48 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|