Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $46.7000      One month high (close): $48.6200

IVW Daily Change: 0.77%   Daily StdDev 0.6%   IVW EMA_5_Trend: 0.4%   10Minute StdDev: $0.4462

Latest Price :  $48.62(0.77%)

Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.5)   Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.4)   Fri. Dec 20, 2019($0.8)   Thu. Dec 19, 2019($0.3)   Wed. Dec 18, 2019($0.1)   Tue. Dec 17, 2019($0.1)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 2

Sample size 3   Avg positive next hour return: 0.38%(33%)   Avg negative next hour return: -50.22%(67%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2614   47.56  47.96  164.35(0.04)  135.63(0.08)  193.94(0.06) 194.14281.9    1713010(5.2)50[7][23][168]601784UT0OpenLong    (5)1050200.4,10087



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 164.35(hourly_sma_20 -15.34%)   135.63(hourly_sma_10 -30.14%)   47.96(daily_ema_10 -75.3%)   47.56(daily_ema_20 -75.5%)   
Resistance Levels: 


 
2Dec/2613   47.56  47.96  164.29(0.04)  135.52(0.08)  193.82(25.04) 194.08281.8    1713005(4.8)50[7][4186][216]608237UT0OpenLong    (7)41731611200.4,10087
3Dec/2612   47.56  47.96  164.23(0.04)  135.41(0.08)  155.01(33.37) 193.89281.4    1713000(4.5)50[7][5574][281]6010389UT0.6OpenLong    (7)5562022200.4,10087
4Dec/2611   47.56  47.96  164.17(0.04)  135.3(0.06)  116.23(50.07) 193.89281.4    1712996(4.4)50[7][8356][431]6014704UT1.1OpenLong    (5)83451557200.4,10087
5Dec/2610   47.56  47.96  164.11(0.03)  135.22(0.04)  77.45(0.17) 193.71281.1    1712991(4.6)50[5][37][847]271813UT1.7OpenLong    (7)281544200.4,6787
 


6Dec/269   47.56  47.96  164.06(0.03)  135.17(0.03)  77.31(0.11) 193.54280.7    1712987(4.2)50[5][26][INF]-71798UT1.7OpenLong?    (3)18INF36-200.4,3387
7Dec/2415   47.49  47.82  164.01(-5.54)  135.13(-12.51)  77.22(-33.33) 0-107.9    1412983(116.1)-25[-923][-6825][NAN]-110-12886DT-1.1HoldShort?    (-947)-5555NAN-48-20-2.4,086
8Dec/2414   47.49  47.82  173.63(-5.23)  154.45(-11.12)  115.82(-24.98) 0-107.9    1412866(3535.1)-25[-886][-5394][NAN]-105-11067DT-2HoldShort    (-894)-4234NAN-45-20-3.1,2386
9Dec/2413   47.49  47.82  183.21(-4.97)  173.76(-10)  154.38(-20.01) 0-107.9    149331(9210.4)-25[-842][-4446][-5718]-114-10034DT-3.8HoldShort    (-844)-3392-16129-48-20-4.5,4986
10Dec/2412   47.49  47.82  192.79(0.04)  193.07(-0.01)  192.99(-0.01) 193.04330.8    14121(-13.4)50[7][3][-1]33-35CR0.1HoldShort    (8)-2-3-2-10.5,7086
 


11Dec/2411   47.49  47.82  192.71(0.04)  193.08(0.01)  193.02(-0.01) 193.08330.9    14134(-15.2)50[7][4][1]30-25UT0.1OpenLong    (7)-28-11-20.6,6586
12Dec/2410   47.49  47.82  192.63(0.05)  193.06(0.01)  193.03(-0.02) 192.98330.7    14150(-18)50[9][3][2]29-38UT-0.1OpenLong    (7)-315-15-40.5,6686
13Dec/249   47.49  47.82  192.54(0.05)  193.06(0)  193.08(-0.04) 192.81330.3    14168(-16.7)50[9][-1][-10]38-53DR-0.4OpenShort?    (8)-7-21-13-90.4,7886
14Dec/2315   47.42  47.71  192.44(0.06)  193.04(0.02)  193.08(-0) 193.06355.2    13184(-25.9)50[10][8][-4]63-33CR-0.1HoldShort?    (10)-0-10-5-40.8,9387
15Dec/2314   47.42  47.71  192.33(0.06)  193(0.02)  193.08(0) 193.17355.5    13210(-5.8)50[10][8][0]74-21UT0OpenLong    (10)02-321,9987
 


16Dec/2313   47.42  47.71  192.21(0.06)  192.96(0.04)  193.14(0.03) 193.16355.5    13216(-2.9)50[10][14][-2]77-3CR0OpenShort    (11)5-3-2-21.1,9987
17Dec/2312   47.42  47.71  192.1(0.06)  192.89(0.04)  193.09(0.05) 193.19355.5    13219(1.6)50[10][18][0]7912UT0.1OpenLong    (10)82-441.2,9987
18Dec/2311   47.42  47.71  191.98(0.06)  192.81(0.08)  193(0.04) 193.17355.5    13217(5.8)50[10][19][2]829UT0.2OpenLong    (10)78-2-41.3,9987
19Dec/2310   47.42  47.71  191.86(0.05)  192.66(0.08)  192.93(0.04) 193.08355.3    13211(5.2)50[8][19][-2]8419CR0.2OpenShort    (10)7-3-2-31.4,9987
20Dec/239   47.42  47.71  191.76(0.06)  192.5(0.09)  192.85(0.04) 193.11355.3    13206(10.9)50[10][20][7]9019UT0.3OpenLong?    (10)719-261.6,10087
 


21Dec/2015   47.35  47.6  191.64(0.05)  192.34(0.08)  192.77(0.04) 192.87373.1    12195(-3.4)50[8][18][2]8819UT0.1HoldLong?    (10)78-441.5,10079
22Dec/2014   47.35  47.6  191.55(0.06)  192.19(0.08)  192.69(0.03) 192.77372.9    12199(8.9)50[10][17][-1]907CR0.1OpenShort    (8)5-2-731.6,10079
23Dec/2013   47.35  47.6  191.44(0.06)  192.04(0.1)  192.62(0.12) 192.79372.9    12190(13.4)50[10][34][2]9540UT0.2OpenLong    (10)206-671.8,10079
24Dec/2012   47.35  47.6  191.33(0.05)  191.85(0.1)  192.39(0.13) 192.71372.7    12176(17.1)50[8][35][-0]10052TP0.5OpenShort    (10)212-10102,10079
25Dec/2011   47.35  47.6  191.23(0.05)  191.66(0.1)  192.14(0.12) 192.7372.7    12159(22.4)50[8][33][8]11060UT0.9HoldLong    (10)20182162.4,10079
 


26Dec/2010   47.35  47.6  191.13(0.05)  191.47(0.09)  191.9(0.11) 192.49372.2    12137(23.5)50[8][31][4]11347TP1.1OpenShort    (8)1854202.5,10079
27Dec/209   47.35  47.6  191.03(0.04)  191.31(0.09)  191.7(0.13) 192.44372    12113(31.3)50[7][34][25]12962UT1.7HoldLong?    (8)21685203.2,9979
28Dec/1915   47.27  47.51  190.94(0.03)  191.15(0.04)  191.45(0.08) 191.63401    1282(4)50[5][21][4]10430TP0.6OpenShort?    (5)1313-772.2,9960
29Dec/1914   47.27  47.51  190.89(0.02)  191.07(0.03)  191.31(0.07) 191.47400.6    1278(8.5)50[3][18][0]10228TP0.6OpenShort    (5)12-2-1112.1,9960
30Dec/1913   47.27  47.51  190.85(0.02)  191.02(0.04)  191.18(0.08) 191.49400.6    1270(12.7)50[3][20][5]11530UT1.2HoldLong    (3)1332262.6,10060
 


31Dec/1912   47.27  47.51  190.81(0.02)  190.95(0.03)  191.03(0.06) 191.46400.5    1257(16.4)50[3][16][14]12424UT2.1HoldLong    (3)102332153.2,9460
32Dec/1911   47.27  47.51  190.78(0.01)  190.9(0.03)  190.91(0.04) 191.2399.8    1241(9.4)50[2][13][13]10521UT2HoldLong    (2)7242732.9,8260
33Dec/1910   47.27  47.51  190.76(0.01)  190.84(0.01)  190.91(0) 190.91399    1231(1.5)50[2][4][3]490UT0.6OpenLong    (2)08-011.3,6660
34Dec/199   47.27  47.51  190.76(0)  190.81(0.01)  190.83(-0.02) 190.82398.8    1230(-0.9)40[0][1][-1]29-5CR-0.1HoldShort?    (0)-33-10-20.7,6160
35Dec/1815   47.21  47.41  190.75(0.01)  190.81(0)  190.83(-0) 190.78422.3    831(-2.8)45[2][3][-5]23-10CR-0.8HoldShort?    (2)-0-6-16-30.3,6550
 


36Dec/1814   47.21  47.41  190.74(0.01)  190.79(0.01)  190.83(-0) 190.86422.5    833(0.1)35[2][3][-2]500CR-0.1HoldShort    (2)-02-1711.1,7250
37Dec/1813   47.21  47.41  190.74(0)  190.76(0.01)  190.88(0.02) 190.84422.4    833(0.1)35[0][6][0]5915UT-0.4OpenLong    (2)3-3711.1,8150
38Dec/1812   47.21  47.41  190.71(0.01)  190.74(0.02)  190.84(0.03) 190.88422.6    833(-1.8)40[2][9][-1]718CR0.4HoldShort    (2)5-88-11.5,8350
39Dec/1811   47.21  47.41  190.7(0.02)  190.71(0.01)  190.79(0.04) 190.98422.9    835(-13.9)50[3][10][12]100-1UT1.6CloseLong    (2)7153772.4,9050
40Dec/1810   47.21  47.41  190.67(0.02)  190.69(0.01)  190.72(0.01) 190.8422.3    849(-1.4)50[3][5][-1]38-8CR0.5HoldShort    (2)2-8940.8,6850
 


41Dec/189   47.21  47.41  190.63(0.01)  190.68(0.01)  190.7(0.03) 190.9422.6    850(0.1)50[2][8][10]488UT1.2OpenLong?    (3)524861.6,5850
42Dec/1715   47.17  47.34  190.61(0.01)  190.66(-0.01)  190.7(-0) 190.62434.7    850(-12.4)45[2][2][-4]-11-10CR-0.2HoldShort?    (2)-0-3-18-10.1,3755
43Dec/1714   47.17  47.34  190.59(0.02)  190.66(-0)  190.65(0.01) 190.65434.8    863(-21.2)50[3][5][-1]11-18CR0HoldShort    (2)22-7-10.3,5355
44Dec/1713   47.17  47.34  190.56(0.02)  190.66(-0)  190.63(-0.01) 190.63434.7    884(-14.1)45[3][2][-3]23-23CR0HoldShort    (3)-2-6-7-10.3,6555
45Dec/1712   47.17  47.34  190.51(0.02)  190.7(0.01)  190.63(0) 190.71435    898(-14)45[3][4][2]42-10UT0.2OpenLong    (5)06-110.6,7755
 


46Dec/1711   47.17  47.34  190.46(0.02)  190.7(0)  190.65(-0.01) 190.63434.7    8112(-3.5)35[3][2][-3]31-13CR-0.1HoldShort    (3)-2-2-12-30.5,6855
47Dec/1710   47.17  47.34  190.41(0.02)  190.7(0)  190.68(-0.01) 190.65434.8    8115(-0.1)40[3][2][2]45-13UT-0.1OpenLong    (5)-210-7-30.6,8055
48Dec/179   47.17  47.34  190.41(-0)  190.7(-0)  190.7(-0.02) 190.54434.5    8115(-2.1)25[-0][-1][-3]445DR-0.4OpenShort?    (3)-3-1615-30.4,8455
49Dec/1615   47.13  47.25  190.38(0.02)  190.68(0.01)  190.7(-0) 190.73448.8    7118(-27.7)40[3][4][5]67-0UT-0OpenLong?    (2)-0322-20.9,9460
50Dec/1614   47.13  47.25  190.35(0.04)  190.65(0.03)  190.74(0.01) 190.7448.7    7145(-25.9)50[7][8][2]65-18UT-0.1OpenLong    (3)2-522-50.8,9560
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA