FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7100 One month high (close): $43.5500

FXI Daily Change: 1% Daily StdDev 0.92% FXI EMA_5_Trend: 0.26% 10Minute StdDev: $0.2233

Latest Price : $43.55(1%)

Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	10	42.11	42.95	36.63(0.05)	30.23(0.16)	17.37(0.49)	43.48	1.4	20	1555(0.8)	50	[5]	[67]	[852]	30	1941	UT	1.7	OpenLong	(7)	53	31	46	20	0.5,67	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.95(daily_ema_10 -1.22%) 42.11(daily_ema_20 -3.15%) 36.63(hourly_sma_20 -15.75%) 30.23(hourly_sma_10 -30.47%) Resistance Levels:

2	Dec/26	9	42.11	42.95	36.61(0.03)	30.18(0.11)	17.28(0.28)	43.36	1.3	20	1554(0.6)	50	[3]	[41]	[726673]	-7	1879	UT	1.7	OpenLong?	(3)	30	0	38	20	0.4,33	82
3	Dec/24	15	42.03	42.79	36.6(-5.55)	30.15(-12.47)	17.23(-33.36)	0	-47.8	18	1553(117.3)	-25	[-603]	[-4451]	[-840]	-110	-12729	DT	-1.1	HoldShort?	(-652)	-3626	0	-47	-20	-2.4,0	80
4	Dec/24	14	42.03	42.79	38.75(-5.25)	34.44(-11.1)	25.85(-25.02)	0	-47.8	18	1436(394.4)	-25	[-577]	[-3500]	[-471]	-109	-10994	DT	-2	HoldShort	(-619)	-2750	0	-53	-20	-3.1,19	80
5	Dec/24	13	42.03	42.79	40.9(-4.98)	38.74(-9.99)	34.48(-19.98)	0	-47.8	18	1042(1033.5)	-25	[-547]	[-2877]	[-4047]	-120	-10014	DT	-3.8	HoldShort	(-583)	-2196	-11111	-59	-20	-4.5,43	80

6	Dec/24	12	42.03	42.79	43.04(0.01)	43.04(0.01)	43.09(0.02)	43.07	1.2	18	8(-0.8)	50	[1]	[7]	[-3]	31	5	CR	-0.3	HoldShort	(2)	2	-6	-6	0	0.4,71	80
7	Dec/24	11	42.03	42.79	43.03(0.02)	43.03(-0.02)	43.08(0.04)	43.09	1.2	18	9(-0.5)	50	[2]	[8]	[1]	50	0	UT	0.1	OpenLong	(2)	4	-6	13	12	0.8,80	80
8	Dec/24	10	42.03	42.79	43.02(0.02)	43.03(0)	43.06(0.06)	43.11	1.2	18	9(-0.9)	50	[2]	[11]	[3]	56	15	UT	0.6	OpenLong	(2)	7	-2	16	14	1.1,78	80
9	Dec/24	9	42.03	42.79	43.01(0.03)	43.04(0.02)	43.03(0.06)	43.12	1.2	18	10(-0.7)	50	[3]	[12]	[10]	49	15	UT	1	OpenLong?	(2)	7	18	20	14	1.2,69	80
10	Dec/23	15	41.97	42.61	43(0.04)	43.03(-0.01)	43.01(0.04)	43.05	1.3	17	11(-0.3)	50	[4]	[9]	[3]	12	-20	UT	0.4	OpenLong?	(6)	4	6	8	0	0.5,49	81

11	Dec/23	14	41.97	42.61	42.98(-0.01)	43.03(-0.02)	43.01(0)	43.03	1.2	17	11(0)	50	[-1]	[3]	[4]	7	20	UR	0.4	SmallShort	(2)	0	10	4	-2	0.5,44	81
12	Dec/23	13	41.97	42.61	42.98(-0.02)	43.04(-0.02)	42.99(-0.06)	42.99	1.2	17	11(-0.1)	35	[-2]	[-4]	[-1]	-12	5	RG	0	Wait	(0)	-7	2	-11	-2	0.1,36	81
13	Dec/23	12	41.97	42.61	42.98(-0)	43.05(-0.02)	43.02(-0.05)	42.98	1.2	17	11(0)	45	[0]	[-2]	[-2]	-12	-13	DR	-0.4	OpenShort	(-2)	-5	2	-18	-2	-0.1,41	81
14	Dec/23	11	41.97	42.61	42.98(-0)	43.06(0.02)	43.04(-0.04)	42.97	1.2	17	11(0)	35	[0]	[1]	[-8]	-5	-10	CR	-0.7	HoldShort	(0)	-4	-8	-29	-9	-0.2,50	81
15	Dec/23	10	41.97	42.61	42.98(0)	43.05(0.01)	43.06(-0.03)	43	1.2	17	11(0)	40	[0]	[2]	[-6]	21	-7	CR	-0.6	HoldShort	(0)	-3	-2	-19	-20	0.1,68	81

16	Dec/23	9	41.97	42.61	42.98(0)	43.04(0.02)	43.07(-0.05)	43.01	1.2	17	11(0)	30	[0]	[0]	[-13]	41	-13	DR	-0.6	OpenShort?	(0)	-5	-33	-8	-9	0.2,86	81
17	Dec/20	15	41.88	42.42	42.99(0.02)	43.03(0.05)	43.09(0.03)	43.14	1.5	15	11(0.2)	50	[2]	[11]	[4]	83	17	UT	0.5	HoldLong?	(2)	3	10	2	7	1.5,95	76
18	Dec/20	14	41.88	42.42	42.98(0.01)	43.01(0.05)	43.09(0)	43.1	1.5	15	11(0.2)	50	[1]	[7]	[4]	77	20	UT	0.2	HoldLong	(0)	0	13	-3	5	1.3,94	76
19	Dec/20	13	41.88	42.42	42.97(0.01)	42.99(0.06)	43.08(0.08)	43.05	1.4	15	11(-0.2)	50	[1]	[16]	[-2]	66	30	CR	-0.3	HoldShort	(2)	9	-8	-1	5	0.9,93	76
20	Dec/20	12	41.88	42.42	42.97(0.04)	42.96(0.06)	43.05(0.08)	43.08	1.5	15	11(0.1)	50	[4]	[17]	[1]	76	10	UT	0.3	HoldLong	(2)	9	-2	6	7	1.2,96	76

21	Dec/20	11	41.88	42.42	42.95(0.02)	42.96(0)	43.01(0.08)	43.09	1.5	15	11(0.4)	50	[2]	[13]	[8]	86	29	UT	0.9	HoldLong	(2)	9	2	34	14	1.5,98	76
22	Dec/20	10	41.88	42.42	42.94(0.02)	42.93(0.01)	42.98(0.1)	43.08	1.5	15	11(0.4)	50	[2]	[16]	[6]	68	34	UT	1.1	OpenLong	(2)	11	-2	27	20	1.6,78	76
23	Dec/20	9	41.88	42.42	42.93(0.03)	42.93(0.02)	42.94(0.11)	43.09	1.5	15	10(0.3)	50	[3]	[18]	[23]	59	37	UT	1.8	OpenLong?	(6)	12	49	24	20	1.9,61	76
24	Dec/19	15	41.79	42.24	42.92(0.02)	42.92(-0.02)	42.89(0.03)	42.9	1.4	14	10(-9.2)	50	[2]	[7]	[-0]	-15	-13	UT	0.1	OpenLong?	(0)	3	-2	4	-2	-0.2,40	75
25	Dec/19	14	41.79	42.24	42.91(0.07)	42.93(-0.01)	42.88(0.06)	42.91	1.5	14	19(-4.8)	50	[8]	[12]	[1]	-13	-53	UT	0.2	OpenLong	(2)	7	2	5	-2	0,37	75

26	Dec/19	13	41.79	42.24	42.88(0.06)	42.93(-0.03)	42.85(-0.07)	42.9	1.4	14	24(-3.3)	50	[7]	[-3]	[2]	-14	-76	RG	0.3	Wait	(8)	-8	6	-0	0	0.1,34	75
27	Dec/19	12	41.79	42.24	42.85(0.05)	42.94(-0.04)	42.88(-0.08)	42.88	1.4	14	27(-2.6)	50	[5]	[-5]	[-4]	-26	-58	DR	0	OpenShort	(8)	-9	-2	-15	-5	0.1,22	75
28	Dec/19	11	41.79	42.24	42.83(0.06)	42.94(-0)	42.92(-0.06)	42.89	1.4	14	30(-2.3)	50	[7]	[-0]	[0]	-27	-63	UT	-0.1	OpenLong	(6)	-7	21	-33	-14	0.3,16	75
29	Dec/19	10	41.79	42.24	42.8(0.04)	42.96(-0.02)	42.95(-0.07)	42.81	1.3	14	32(-2.1)	50	[4]	[-3]	[-5]	-13	-56	DR	-0.6	OpenShort	(8)	-8	2	-30	-14	0,37	75
30	Dec/19	9	41.79	42.24	42.78(0.05)	42.97(-0.01)	42.98(-0.08)	42.8	1.3	14	34(-2.4)	35	[5]	[-3]	[-25]	19	-68	DR	-0.7	OpenShort?	(6)	-9	-59	-19	-20	0.1,66	75

31	Dec/18	15	41.71	42.04	42.76(0.09)	42.97(0.04)	43.01(0.01)	43.03	1.8	12	37(-1)	50	[10]	[10]	[-1]	72	-25	CR	0.1	HoldShort?	(8)	1	-6	0	5	1,97	57
32	Dec/18	14	41.71	42.04	42.72(0.04)	42.95(0.03)	43.01(0.02)	43.05	1.8	12	38(1.4)	50	[4]	[10]	[2]	78	46	UT	0.1	OpenLong	(10)	2	6	1	5	1.2,98	57
33	Dec/18	13	41.71	42.04	42.7(0.03)	42.94(0.06)	43(0.05)	43.03	1.8	12	36(1.3)	50	[3]	[14]	[5]	76	63	UT	0.1	OpenLong	(6)	5	13	-2	5	1.2,96	57
34	Dec/18	12	41.71	42.04	42.69(0.03)	42.91(0.04)	42.98(0.05)	42.98	1.7	12	35(1)	50	[3]	[13]	[-1]	72	53	CR	0	HoldShort	(6)	5	0	-5	-7	1.1,94	57
35	Dec/18	11	41.71	42.04	42.68(0.03)	42.89(0.14)	42.96(0.06)	42.98	1.7	12	34(1.2)	50	[3]	[19]	[-2]	76	56	CR	0.1	OpenShort	(2)	7	-2	-0	-12	1.2,96	57

36	Dec/18	10	41.71	42.04	42.67(0.04)	42.83(0.15)	42.93(0.06)	42.99	1.8	12	33(-0.6)	50	[4]	[20]	[-3]	81	46	CR	0.3	OpenShort	(2)	7	-8	3	-9	1.3,98	57
37	Dec/18	9	41.71	42.04	42.65(-0.01)	42.77(0.16)	42.9(0.07)	43.02	1.8	12	33(0.8)	50	[-1]	[20]	[10]	88	117	UR	0.5	SmallShort?	(2)	8	23	6	14	1.5,100	57
38	Dec/17	15	41.64	41.83	42.66(0.01)	42.7(0.12)	42.87(0.05)	42.93	2	11	33(-2.5)	50	[1]	[17]	[5]	77	63	UT	0.3	HoldLong?	(0)	5	10	5	14	1.1,99	55
39	Dec/17	14	41.64	41.83	42.66(0.03)	42.65(0.13)	42.85(0.05)	42.89	1.9	11	35(0.6)	50	[3]	[18]	[5]	73	33	UT	0.2	OpenLong	(0)	5	10	6	12	1,98	55
40	Dec/17	13	41.64	41.83	42.65(0.04)	42.6(0.12)	42.83(0.25)	42.85	1.8	11	35(0.1)	50	[4]	[39]	[4]	71	72	UT	0.1	OpenLong	(0)	27	2	13	12	0.9,98	55

41	Dec/17	12	41.64	41.83	42.63(0.04)	42.55(0.14)	42.72(0.22)	42.84	1.8	11	34(-0.3)	50	[4]	[37]	[4]	62	64	UT	0.5	OpenLong	(6)	23	-6	21	20	0.9,89	55
42	Dec/17	11	41.64	41.83	42.61(0.05)	42.49(0.05)	42.63(0.23)	42.86	1.8	11	35(0.9)	50	[5]	[34]	[14]	56	67	UT	1	OpenLong	(6)	25	10	40	20	1.1,78	55
43	Dec/17	10	41.64	41.83	42.59(0.05)	42.47(0.02)	42.53(0.2)	42.82	1.8	11	34(1)	50	[5]	[29]	[14]	32	50	UT	1.3	OpenLong	(8)	21	13	30	20	1,57	55
44	Dec/17	9	41.64	41.83	42.57(0.02)	42.47(-0)	42.45(0.2)	42.77	1.7	11	33(-0.8)	50	[2]	[27]	[46]	-1	79	UT	1.5	OpenLong?	(2)	21	116	17	20	0.9,27	55
45	Dec/16	15	41.56	41.61	42.56(0.01)	42.46(-0.11)	42.36(-0.02)	42.33	1.3	5	34(-7.4)	35	[1]	[-4]	[-3]	-65	-64	DR	-0.1	OpenShort?	(-2)	-2	-8	-5	2	-1,10	52

46	Dec/16	14	41.56	41.61	42.56(0.05)	42.51(-0.08)	42.37(0.03)	42.36	1.3	5	41(-4.9)	50	[5]	[4]	[-3]	-58	-91	CR	-0	HoldShort	(0)	3	-6	-2	-7	-0.8,12	52
47	Dec/16	13	41.56	41.61	42.54(0.05)	42.54(-0.16)	42.36(-0.11)	42.38	1.4	5	46(-6.4)	50	[5]	[-16]	[-1]	-53	-116	DR	0.1	OpenShort	(6)	-12	0	-7	-2	-0.6,12	52
48	Dec/16	12	41.56	41.61	42.52(0.08)	42.61(-0.13)	42.41(-0.15)	42.38	1.4	5	52(-6.1)	50	[9]	[-18]	[-1]	-49	-143	DR	-0.1	OpenShort	(8)	-16	6	-16	0	-0.4,11	52
49	Dec/16	11	41.56	41.61	42.49(0.08)	42.66(-0.1)	42.48(-0.19)	42.36	1.3	5	58(-5)	50	[9]	[-20]	[-6]	-52	-153	DR	-0.3	OpenShort	(6)	-20	0	-17	-20	-0.4,8	52
50	Dec/16	10	41.56	41.61	42.46(0.08)	42.7(-0.04)	42.56(-0.2)	42.36	1.3	5	63(-4.5)	50	[9]	[-18]	[1]	-33	-146	RG	-0.5	Wait	(10)	-22	19	-11	-20	-0.3,25	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI