Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $146.8600      One month high (close): $165.6700

FDX Daily Change: 1.13%   Daily StdDev 2.09%   FDX EMA_5_Trend: 0.76%   10Minute StdDev: $0.7659

Latest Price :  $152.49(1.13%)

Fri. Dec 27, 2019($0.9)   Thu. Dec 26, 2019($0.7)   Tue. Dec 24, 2019($1.6)   Mon. Dec 23, 2019($2)   Fri. Dec 20, 2019($0.6)   Thu. Dec 19, 2019($3.4)   Wed. Dec 18, 2019($7.8)   Tue. Dec 17, 2019($2.4)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2611   156  155.13  135.63(0.15 120.83(-0.01 90.71(0.22151.69-0.7    -5762(0.9)35[7][10][232]591071UT1.4OpenLong    (6)112455200.4,9951

Daily Trend: %
Up Forces:
Down Forces: 120.83(hourly_sma_10 -20.34%)  
Support Levels: 135.63(weak_hourly_sma_20 -10.59%)  
Resistance Levels: 155.13(daily_ema_10 2.27%)   156(daily_ema_20 2.84%)  
 
2Dec/2610   156  155.13  135.43(0.1 120.84(-0.13 90.71(-0) 150.81-0.9    -5761(0.7)25[5][-4][288]241026RG1.4SmallShort    (5)-0-648200.3,6651
3Dec/269   156  155.13  135.3(0.11 120.99(-0.11 90.51(0.07151.04-0.9    -5761(0.9)25[5][0][INF]-71053UT1.4OpenLong?    (5)3INF-10200.4,3351
4Dec/2415   156.44  155.79  135.15(-5.17 121.12(-11.16 90.45(-25.020-26.8    -5760(211.5)-50[-247][-1528][NAN]-107-11230DT-2.1HoldShort?    (-231)-1197NAN-46-20-3.1,2149
5Dec/2414   156.44  155.79  142.52(-4.9 136.33(-10.01 120.64(-20.080-26.8    -5548(515.4)-50[-233][-1255][-1750]-120-10137DT-3.8HoldShort    (-218)-956-4219-52-20-4.5,4349
 
6Dec/2413   156.44  155.79  149.86(0.14 151.49(0.02 150.95(-0.14150.7-1    -533(-1.6)-0[7][-6][-6]24-139DR-0.1OpenShort    (6)-7-3-9-200.4,6449
7Dec/2412   156.44  155.79  149.65(0.14 151.46(0.08 151.17(-0.2150.82-1    -535(-0.9)-15[7][-8][-5]31-136DR-0.2OpenShort    (6)-103-13-200.6,6649
8Dec/2411   156.44  155.79  149.44(0.13 151.34(0.17 151.47(-0.22150.71-1    -535(-0.4)-25[6][-7][-10]37-128DR-0.4OpenShort    (6)-11-7-16-200.6,7249
9Dec/2410   156.44  155.79  149.25(0.13 151.08(0.19 151.8(-0.14150.96-0.9    -536(0.3)-25[6][-2][-12]51-77DR-0.4OpenShort    (6)-7-16-16-200.8,8149
10Dec/249   156.44  155.79  149.06(0.13 150.79(0.24 152.02(-0.01151.54-0.8    -536(1.1)-5[6][5][-5]7121CR-0.2HoldShort?    (6)-1-7-11-131.2,9149
 
11Dec/2315   156.89  156.47  148.87(0.14 150.43(0.27 152.03(0.18151.8-0.9    -334(0.6)10[7][15][-6]8491CR-0.1OpenShort?    (6)9-16-1051.5,9654
12Dec/2314   156.89  156.47  148.66(0.18 150.03(0.29 151.76(0.37152.36-0.8    -334(3)30[9][25][3]98153UT0.3OpenLong    (7)180-8201.9,10054
13Dec/2313   156.89  156.47  148.39(0.18 149.6(0.29 151.21(0.57152.34-0.8    -331(3.6)45[9][35][7]105227UT0.6HoldLong    (8)278-6202.2,10054
14Dec/2312   156.89  156.47  148.12(0.19 149.17(0.3 150.35(0.53152.05-0.8    -327(4.7)50[9][33][9]113206UT1.1HoldLong    (8)2512-4202.5,10054
15Dec/2311   156.89  156.47  147.84(0.16 148.72(0.33 149.56(0.49151.62-0.9    -323(5.5)45[8][32][19]123217UT1.6HoldLong    (8)233416202.9,10054
 
16Dec/2310   156.89  156.47  147.6(0.12 148.24(0.27 148.83(0.36150.41-1.1    -317(4.1)50[6][24][16]122157UT1.6HoldLong    (6)172226202.9,9954
17Dec/239   156.89  156.47  147.43(0.06 147.84(0.2 148.29(0.2149.61-1.3    -313(2.1)35[3][14][22]124141UT1.8HoldLong?    (4)104328203,9954
18Dec/2015   157.17  157.01  147.33(-0.02 147.54(0.08 148.29(-0) 148.08-1.6    -311(-49.1)-15[-1][-0][3]7671UR0.1SmallShort?    (0)-001381.2,9640
19Dec/2014   157.17  157.01  147.36(-0.5 147.43(0.06 147.99(0.08148.07-1.6    -360(-21.3)-50[-24][-3][3]44638DP0OpenShort    (-0)435170.2,8940
20Dec/2013   157.17  157.01  148.1(-0.49 147.34(0.02 147.88(0.16147.98-1.6    -381(-14.5)-50[-23][0][7]40587UR0SmallShort    (-22)871620-0,9040
 
21Dec/2012   157.17  157.01  148.82(-0.48 147.31(0.01 147.64(0.17147.73-1.7    -396(-11.6)-50[-23][1][2]37520UR0SmallShort    (-22)8-112416-0.2,9240
22Dec/2011   157.17  157.01  149.54(-0.48 147.3(0.08 147.39(0.2148.1-1.6    -3107(-8.2)-50[-23][4][7]28500UR0.1SmallShort    (-21)1013019-0.2,8340
23Dec/2010   157.17  157.01  150.26(-0.45 147.18(0.08 147.09(0.16148.07-1.6    -3116(-8.2)-45[-21][2][11]-8402UR0.2SmallShort    (-21)8162020-0.3,5040
24Dec/209   157.17  157.01  150.94(-0.51 147.06(0.07 146.86(0.04147.5-1.7    -3124(-7.5)-40[-24][-5][9]-36358DP0.1OpenShort?    (-21)220113-0.5,2740
25Dec/1915   157.45  157.98  151.71(-0.56 146.96(-0.01 146.8(-0.12146.8-2    -2131(-11.7)-50[-27][-15][3]-62280DP0OpenShort?    (-24)-692-4-0.7,637
 
26Dec/1914   157.45  157.98  152.56(-0.56 146.97(-0.03 146.97(-0.16146.49-2.1    -2143(-6.1)-50[-26][-17][-2]-69181DT-0.1OpenShort    (-25)-8-30-14-0.8,137
27Dec/1913   157.45  157.98  153.41(-0.63 147.01(-0.08 147.2(-0.04146.6-2    -2149(-5.5)-50[-30][-13][-3]-70252DT-0.1OpenShort    (-25)-2-9-0-4-0.9,337
28Dec/1912   157.45  157.98  154.38(-0.66 147.13(-0.11 147.2(-0) 146.92-2    -2155(-4.1)-50[-31][-12][-1]-68257DT-0OpenShort    (-27)-0-8214-0.9,537
29Dec/1911   157.45  157.98  155.4(-0.66 147.3(-1.05 147.26(0.1147.18-1.9    -2159(-2.3)-50[-31][-30][14]-69236DP-0OpenShort    (-28)5-14520-1,637
30Dec/1910   157.45  157.98  156.43(-0.64 148.86(-0.98 147.12(0.11147.68-1.8    -2161(-0.7)-45[-30][-27][14]-69187DP0.1OpenShort    (-29)52620-1,637
 
31Dec/199   157.45  157.98  157.44(-0.64 150.34(-0.95 146.96(0.09147.61-1.9    -2162(2)-50[-30][-28][14]-74122DP0.1OpenShort?    (-29)419720-1.1,437
32Dec/1815   157.8  158.85  158.45(-0.64 151.79(-1.01 146.82(-0.12146.93-2.2    -2160(-6.2)-50[-30][-39][0]-83-47DT0HoldShort?    (-29)-606-12-1.4,235
33Dec/1814   157.8  158.85  159.47(-0.58 153.34(-0.95 146.99(-0.23146.91-2.2    -2166(9.2)-50[-27][-42][-2]-87-209DT-0OpenShort    (-28)-11138-20-1.5,135
34Dec/1813   157.8  158.85  160.39(-0.59 154.81(-1.05 147.33(-2.17146.46-2.3    -2157(12.7)-50[-28][-136][-16]-95-818DT-0.1OpenShort    (-26)-102-137-20-1.8,035
35Dec/1812   157.8  158.85  161.33(-0.58 156.46(-1.07 150.6(-2.02146.9-2.2    -2144(15.7)-50[-27][-129][-15]-100-807DT-0.5HoldShort    (-25)-95-013-20-2,035
 
36Dec/1811   157.8  158.85  162.27(-0.56 158.15(-1.04 153.71(-1.94146.92-2.2    -2128(21)-50[-26][-124][-33]-110-867DT-1.1HoldShort    (-25)-91-24-15-20-2.4,035
37Dec/1810   157.8  158.85  163.18(-0.51 159.82(-1.13 156.75(-1.84147.76-2    -2107(25.9)-50[-24][-121][-34]-117-885DT-1.7HoldShort    (-24)-86-25-15-20-2.9,635
38Dec/189   157.8  158.85  164.02(-0.53 161.64(-1.14 159.68(-1.61148.63-1.9    -281(41)-50[-25][-111][-151]-138-798DT-2.8HoldShort?    (-21)-76-367-18-20-3.9,1035
39Dec/1715   158.31  159.74  164.9(-0.07 163.5(-0.3 162.29(-0.01162.81.1    640(-4.8)30[-3][-6][7]-66-54RG0.3Wait?    (-5)-19720-1.1,1252
40Dec/1714   158.31  159.74  165.02(-0.08 164(-0.33 162.31(-0.17162.461    645(1.6)30[-3][-13][5]-73-122RG0.1Wait    (-3)-7894-1.3,1052
 
41Dec/1713   158.31  159.74  165.15(-0.05 164.54(-0.35 162.59(-0.18162.130.9    644(1.8)20[-2][-13][-4]-84-175RG-0.2Wait    (-4)-8-71-20-1.6,652
42Dec/1712   158.31  159.74  165.23(-0.03 165.11(-0.29 162.88(-0.44162.391    642(0.6)25[-1][-23][-0]-86-251RG-0.3Wait    (-2)-1919-11-20-1.6,452
43Dec/1711   158.31  159.74  165.28(-0.04 165.6(-0.22 163.6(-0.68161.680.8    641(2.1)-5[-2][-31][-24]-101-350RG-1.1SmallLong    (-2)-29-31-24-20-2.1,252
44Dec/1710   158.31  159.74  165.28(0)  165.97(-0.15 164.71(-0.59162.891.1    639(0.9)5[0][-26][-23]-86-299DR-1.1HoldShort    (0)-25-25-41-20-1.5,252
45Dec/179   158.31  159.74  165.33(0.01 166.21(-0.1 165.68(-0.49163.851.3    638(-4.9)5[0][-20][-11]-53-223DR-1.1OpenShort?    (2)-217-41-20-0.9,2052
 
46Dec/1615   158  158.57  165.32(0.08 166.38(-0.1 166.49(-0.51163.571.4    343(-11)-5[3][-21][-34]-29-319DR-1.6OpenShort?    (0)-22-62-36-20-1,4657
47Dec/1614   158  158.57  165.19(0.21 166.55(0.09 167.35(-0.14166.022    354(-7.2)25[9][-0][-16]36-196DR-0.6OpenShort    (7)-6-30-16-200.4,7657
48Dec/1613   158  158.57  164.84(0.24 166.4(0.06 167.59(0.21167.232.2    361(-5.5)50[10][14][1]69-50UT-0.1OpenLong    (11)9-1323191,9457
49Dec/1612   158  158.57  164.44(0.28 166.29(0.15 167.23(0.29167.742.4    367(-4)50[12][20][5]79-9UT0.2HoldLong    (11)12-426201.2,9957
50Dec/1611   158  158.57  163.99(0.3 166.04(0.17 166.74(0.28167.892.4    371(-1.8)50[13][20][8]8310UT0.4HoldLong    (13)12028201.3,10057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA