|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $146.8600 One month high (close): $165.6700
FDX Daily Change: 1.13% Daily StdDev 2.09% FDX EMA_5_Trend: 0.76% 10Minute StdDev: $0.7659
Latest Price : $152.49(1.13%) | Fri. Dec 27, 2019($0.9) Thu. Dec 26, 2019($0.7) Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($2) Fri. Dec 20, 2019($0.6) Thu. Dec 19, 2019($3.4) Wed. Dec 18, 2019($7.8) Tue. Dec 17, 2019($2.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 9 | 156 | 155.13 | 135.3(0.11) | 120.99(-0.11) | 90.51(0.07) | 151.04 | -0.9 | | -5 | 761(0.9) | 25 | [5] | [0] | [INF] | -7 | 1053 | UT | 1.4 | OpenLong? | | (5) | 3 | INF | -10 | 20 | 0.4,33 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 120.99(hourly_sma_10 -19.9%)
Support Levels: 135.3(weak_hourly_sma_20 -10.42%)
Resistance Levels: 155.13(daily_ema_10 2.71%) 156(daily_ema_20 3.28%)
|
| | | 2 | Dec/24 | 15 | 156.44 | 155.79 | 135.15(-5.17) | 121.12(-11.16) | 90.45(-25.02) | 0 | -26.8 | | -5 | 760(211.5) | -50 | [-247] | [-1528] | [NAN] | -107 | -11230 | DT | -2.1 | HoldShort? | | (-231) | -1197 | NAN | -46 | -20 | -3.1,21 | 49 | | 3 | Dec/24 | 14 | 156.44 | 155.79 | 142.52(-4.9) | 136.33(-10.01) | 120.64(-20.08) | 0 | -26.8 | | -5 | 548(515.4) | -50 | [-233] | [-1255] | [-1750] | -120 | -10137 | DT | -3.8 | HoldShort | | (-218) | -956 | -4219 | -52 | -20 | -4.5,43 | 49 | | 4 | Dec/24 | 13 | 156.44 | 155.79 | 149.86(0.14) | 151.49(0.02) | 150.95(-0.14) | 150.7 | -1 | | -5 | 33(-1.6) | -0 | [7] | [-6] | [-6] | 24 | -139 | DR | -0.1 | OpenShort | | (6) | -7 | -3 | -9 | -20 | 0.4,64 | 49 | | 5 | Dec/24 | 12 | 156.44 | 155.79 | 149.65(0.14) | 151.46(0.08) | 151.17(-0.2) | 150.82 | -1 | | -5 | 35(-0.9) | -15 | [7] | [-8] | [-5] | 31 | -136 | DR | -0.2 | OpenShort | | (6) | -10 | 3 | -13 | -20 | 0.6,66 | 49 | | | | |
| 6 | Dec/24 | 11 | 156.44 | 155.79 | 149.44(0.13) | 151.34(0.17) | 151.47(-0.22) | 150.71 | -1 | | -5 | 35(-0.4) | -25 | [6] | [-7] | [-10] | 37 | -128 | DR | -0.4 | OpenShort | | (6) | -11 | -7 | -16 | -20 | 0.6,72 | 49 | | 7 | Dec/24 | 10 | 156.44 | 155.79 | 149.25(0.13) | 151.08(0.19) | 151.8(-0.14) | 150.96 | -0.9 | | -5 | 36(0.3) | -25 | [6] | [-2] | [-12] | 51 | -77 | DR | -0.4 | OpenShort | | (6) | -7 | -16 | -16 | -20 | 0.8,81 | 49 | | 8 | Dec/24 | 9 | 156.44 | 155.79 | 149.06(0.13) | 150.79(0.24) | 152.02(-0.01) | 151.54 | -0.8 | | -5 | 36(1.1) | -5 | [6] | [5] | [-5] | 71 | 21 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -11 | -13 | 1.2,91 | 49 | | 9 | Dec/23 | 15 | 156.89 | 156.47 | 148.87(0.14) | 150.43(0.27) | 152.03(0.18) | 151.8 | -0.9 | | -3 | 34(0.6) | 10 | [7] | [15] | [-6] | 84 | 91 | CR | -0.1 | OpenShort? | | (6) | 9 | -16 | -10 | 5 | 1.5,96 | 54 | | 10 | Dec/23 | 14 | 156.89 | 156.47 | 148.66(0.18) | 150.03(0.29) | 151.76(0.37) | 152.36 | -0.8 | | -3 | 34(3) | 30 | [9] | [25] | [3] | 98 | 153 | UT | 0.3 | OpenLong | | (7) | 18 | 0 | -8 | 20 | 1.9,100 | 54 | | | | |
| 11 | Dec/23 | 13 | 156.89 | 156.47 | 148.39(0.18) | 149.6(0.29) | 151.21(0.57) | 152.34 | -0.8 | | -3 | 31(3.6) | 45 | [9] | [35] | [7] | 105 | 227 | UT | 0.6 | HoldLong | | (8) | 27 | 8 | -6 | 20 | 2.2,100 | 54 | | 12 | Dec/23 | 12 | 156.89 | 156.47 | 148.12(0.19) | 149.17(0.3) | 150.35(0.53) | 152.05 | -0.8 | | -3 | 27(4.7) | 50 | [9] | [33] | [9] | 113 | 206 | UT | 1.1 | HoldLong | | (8) | 25 | 12 | -4 | 20 | 2.5,100 | 54 | | 13 | Dec/23 | 11 | 156.89 | 156.47 | 147.84(0.16) | 148.72(0.33) | 149.56(0.49) | 151.62 | -0.9 | | -3 | 23(5.5) | 45 | [8] | [32] | [19] | 123 | 217 | UT | 1.6 | HoldLong | | (8) | 23 | 34 | 16 | 20 | 2.9,100 | 54 | | 14 | Dec/23 | 10 | 156.89 | 156.47 | 147.6(0.12) | 148.24(0.27) | 148.83(0.36) | 150.41 | -1.1 | | -3 | 17(4.1) | 50 | [6] | [24] | [16] | 122 | 157 | UT | 1.6 | HoldLong | | (6) | 17 | 22 | 26 | 20 | 2.9,99 | 54 | | 15 | Dec/23 | 9 | 156.89 | 156.47 | 147.43(0.06) | 147.84(0.2) | 148.29(0.2) | 149.61 | -1.3 | | -3 | 13(2.1) | 35 | [3] | [14] | [22] | 124 | 141 | UT | 1.8 | HoldLong? | | (4) | 10 | 43 | 28 | 20 | 3,99 | 54 | | | | |
| 16 | Dec/20 | 15 | 157.17 | 157.01 | 147.33(-0.02) | 147.54(0.08) | 148.29(-0) | 148.08 | -1.6 | | -3 | 11(-49.1) | -15 | [-1] | [-0] | [3] | 76 | 71 | UR | 0.1 | SmallShort? | | (0) | -0 | 0 | 13 | 8 | 1.2,96 | 40 | | 17 | Dec/20 | 14 | 157.17 | 157.01 | 147.36(-0.5) | 147.43(0.06) | 147.99(0.08) | 148.07 | -1.6 | | -3 | 60(-21.3) | -50 | [-24] | [-3] | [3] | 44 | 638 | DP | 0 | OpenShort | | (-0) | 4 | 3 | 5 | 17 | 0.2,89 | 40 | | 18 | Dec/20 | 13 | 157.17 | 157.01 | 148.1(-0.49) | 147.34(0.02) | 147.88(0.16) | 147.98 | -1.6 | | -3 | 81(-14.5) | -50 | [-23] | [0] | [7] | 40 | 587 | UR | 0 | SmallShort | | (-22) | 8 | 7 | 16 | 20 | -0,90 | 40 | | 19 | Dec/20 | 12 | 157.17 | 157.01 | 148.82(-0.48) | 147.31(0.01) | 147.64(0.17) | 147.73 | -1.7 | | -3 | 96(-11.6) | -50 | [-23] | [1] | [2] | 37 | 520 | UR | 0 | SmallShort | | (-22) | 8 | -11 | 24 | 16 | -0.2,92 | 40 | | 20 | Dec/20 | 11 | 157.17 | 157.01 | 149.54(-0.48) | 147.3(0.08) | 147.39(0.2) | 148.1 | -1.6 | | -3 | 107(-8.2) | -50 | [-23] | [4] | [7] | 28 | 500 | UR | 0.1 | SmallShort | | (-21) | 10 | 1 | 30 | 19 | -0.2,83 | 40 | | | | |
| 21 | Dec/20 | 10 | 157.17 | 157.01 | 150.26(-0.45) | 147.18(0.08) | 147.09(0.16) | 148.07 | -1.6 | | -3 | 116(-8.2) | -45 | [-21] | [2] | [11] | -8 | 402 | UR | 0.2 | SmallShort | | (-21) | 8 | 16 | 20 | 20 | -0.3,50 | 40 | | 22 | Dec/20 | 9 | 157.17 | 157.01 | 150.94(-0.51) | 147.06(0.07) | 146.86(0.04) | 147.5 | -1.7 | | -3 | 124(-7.5) | -40 | [-24] | [-5] | [9] | -36 | 358 | DP | 0.1 | OpenShort? | | (-21) | 2 | 20 | 11 | 3 | -0.5,27 | 40 | | 23 | Dec/19 | 15 | 157.45 | 157.98 | 151.71(-0.56) | 146.96(-0.01) | 146.8(-0.12) | 146.8 | -2 | | -2 | 131(-11.7) | -50 | [-27] | [-15] | [3] | -62 | 280 | DP | 0 | OpenShort? | | (-24) | -6 | 9 | 2 | -4 | -0.7,6 | 37 | | 24 | Dec/19 | 14 | 157.45 | 157.98 | 152.56(-0.56) | 146.97(-0.03) | 146.97(-0.16) | 146.49 | -2.1 | | -2 | 143(-6.1) | -50 | [-26] | [-17] | [-2] | -69 | 181 | DT | -0.1 | OpenShort | | (-25) | -8 | -3 | 0 | -14 | -0.8,1 | 37 | | 25 | Dec/19 | 13 | 157.45 | 157.98 | 153.41(-0.63) | 147.01(-0.08) | 147.2(-0.04) | 146.6 | -2 | | -2 | 149(-5.5) | -50 | [-30] | [-13] | [-3] | -70 | 252 | DT | -0.1 | OpenShort | | (-25) | -2 | -9 | -0 | -4 | -0.9,3 | 37 | | | | |
| 26 | Dec/19 | 12 | 157.45 | 157.98 | 154.38(-0.66) | 147.13(-0.11) | 147.2(-0) | 146.92 | -2 | | -2 | 155(-4.1) | -50 | [-31] | [-12] | [-1] | -68 | 257 | DT | -0 | OpenShort | | (-27) | -0 | -8 | 2 | 14 | -0.9,5 | 37 | | 27 | Dec/19 | 11 | 157.45 | 157.98 | 155.4(-0.66) | 147.3(-1.05) | 147.26(0.1) | 147.18 | -1.9 | | -2 | 159(-2.3) | -50 | [-31] | [-30] | [14] | -69 | 236 | DP | -0 | OpenShort | | (-28) | 5 | -14 | 5 | 20 | -1,6 | 37 | | 28 | Dec/19 | 10 | 157.45 | 157.98 | 156.43(-0.64) | 148.86(-0.98) | 147.12(0.11) | 147.68 | -1.8 | | -2 | 161(-0.7) | -45 | [-30] | [-27] | [14] | -69 | 187 | DP | 0.1 | OpenShort | | (-29) | 5 | 2 | 6 | 20 | -1,6 | 37 | | 29 | Dec/19 | 9 | 157.45 | 157.98 | 157.44(-0.64) | 150.34(-0.95) | 146.96(0.09) | 147.61 | -1.9 | | -2 | 162(2) | -50 | [-30] | [-28] | [14] | -74 | 122 | DP | 0.1 | OpenShort? | | (-29) | 4 | 19 | 7 | 20 | -1.1,4 | 37 | | 30 | Dec/18 | 15 | 157.8 | 158.85 | 158.45(-0.64) | 151.79(-1.01) | 146.82(-0.12) | 146.93 | -2.2 | | -2 | 160(-6.2) | -50 | [-30] | [-39] | [0] | -83 | -47 | DT | 0 | HoldShort? | | (-29) | -6 | 0 | 6 | -12 | -1.4,2 | 35 | | | | |
| 31 | Dec/18 | 14 | 157.8 | 158.85 | 159.47(-0.58) | 153.34(-0.95) | 146.99(-0.23) | 146.91 | -2.2 | | -2 | 166(9.2) | -50 | [-27] | [-42] | [-2] | -87 | -209 | DT | -0 | OpenShort | | (-28) | -11 | 13 | 8 | -20 | -1.5,1 | 35 | | 32 | Dec/18 | 13 | 157.8 | 158.85 | 160.39(-0.59) | 154.81(-1.05) | 147.33(-2.17) | 146.46 | -2.3 | | -2 | 157(12.7) | -50 | [-28] | [-136] | [-16] | -95 | -818 | DT | -0.1 | OpenShort | | (-26) | -102 | -13 | 7 | -20 | -1.8,0 | 35 | | 33 | Dec/18 | 12 | 157.8 | 158.85 | 161.33(-0.58) | 156.46(-1.07) | 150.6(-2.02) | 146.9 | -2.2 | | -2 | 144(15.7) | -50 | [-27] | [-129] | [-15] | -100 | -807 | DT | -0.5 | HoldShort | | (-25) | -95 | -0 | 13 | -20 | -2,0 | 35 | | 34 | Dec/18 | 11 | 157.8 | 158.85 | 162.27(-0.56) | 158.15(-1.04) | 153.71(-1.94) | 146.92 | -2.2 | | -2 | 128(21) | -50 | [-26] | [-124] | [-33] | -110 | -867 | DT | -1.1 | HoldShort | | (-25) | -91 | -24 | -15 | -20 | -2.4,0 | 35 | | 35 | Dec/18 | 10 | 157.8 | 158.85 | 163.18(-0.51) | 159.82(-1.13) | 156.75(-1.84) | 147.76 | -2 | | -2 | 107(25.9) | -50 | [-24] | [-121] | [-34] | -117 | -885 | DT | -1.7 | HoldShort | | (-24) | -86 | -25 | -15 | -20 | -2.9,6 | 35 | | | | |
| 36 | Dec/18 | 9 | 157.8 | 158.85 | 164.02(-0.53) | 161.64(-1.14) | 159.68(-1.61) | 148.63 | -1.9 | | -2 | 81(41) | -50 | [-25] | [-111] | [-151] | -138 | -798 | DT | -2.8 | HoldShort? | | (-21) | -76 | -367 | -18 | -20 | -3.9,10 | 35 | | 37 | Dec/17 | 15 | 158.31 | 159.74 | 164.9(-0.07) | 163.5(-0.3) | 162.29(-0.01) | 162.8 | 1.1 | | 6 | 40(-4.8) | 30 | [-3] | [-6] | [7] | -66 | -54 | RG | 0.3 | Wait? | | (-5) | -1 | 9 | 7 | 20 | -1.1,12 | 52 | | 38 | Dec/17 | 14 | 158.31 | 159.74 | 165.02(-0.08) | 164(-0.33) | 162.31(-0.17) | 162.46 | 1 | | 6 | 45(1.6) | 30 | [-3] | [-13] | [5] | -73 | -122 | RG | 0.1 | Wait | | (-3) | -7 | 8 | 9 | 4 | -1.3,10 | 52 | | 39 | Dec/17 | 13 | 158.31 | 159.74 | 165.15(-0.05) | 164.54(-0.35) | 162.59(-0.18) | 162.13 | 0.9 | | 6 | 44(1.8) | 20 | [-2] | [-13] | [-4] | -84 | -175 | RG | -0.2 | Wait | | (-4) | -8 | -7 | 1 | -20 | -1.6,6 | 52 | | 40 | Dec/17 | 12 | 158.31 | 159.74 | 165.23(-0.03) | 165.11(-0.29) | 162.88(-0.44) | 162.39 | 1 | | 6 | 42(0.6) | 25 | [-1] | [-23] | [-0] | -86 | -251 | RG | -0.3 | Wait | | (-2) | -19 | 19 | -11 | -20 | -1.6,4 | 52 | | | | |
| 41 | Dec/17 | 11 | 158.31 | 159.74 | 165.28(-0.04) | 165.6(-0.22) | 163.6(-0.68) | 161.68 | 0.8 | | 6 | 41(2.1) | -5 | [-2] | [-31] | [-24] | -101 | -350 | RG | -1.1 | SmallLong | | (-2) | -29 | -31 | -24 | -20 | -2.1,2 | 52 | | 42 | Dec/17 | 10 | 158.31 | 159.74 | 165.28(0) | 165.97(-0.15) | 164.71(-0.59) | 162.89 | 1.1 | | 6 | 39(0.9) | 5 | [0] | [-26] | [-23] | -86 | -299 | DR | -1.1 | HoldShort | | (0) | -25 | -25 | -41 | -20 | -1.5,2 | 52 | | 43 | Dec/17 | 9 | 158.31 | 159.74 | 165.33(0.01) | 166.21(-0.1) | 165.68(-0.49) | 163.85 | 1.3 | | 6 | 38(-4.9) | 5 | [0] | [-20] | [-11] | -53 | -223 | DR | -1.1 | OpenShort? | | (2) | -21 | 7 | -41 | -20 | -0.9,20 | 52 | | 44 | Dec/16 | 15 | 158 | 158.57 | 165.32(0.08) | 166.38(-0.1) | 166.49(-0.51) | 163.57 | 1.4 | | 3 | 43(-11) | -5 | [3] | [-21] | [-34] | -29 | -319 | DR | -1.6 | OpenShort? | | (0) | -22 | -62 | -36 | -20 | -1,46 | 57 | | 45 | Dec/16 | 14 | 158 | 158.57 | 165.19(0.21) | 166.55(0.09) | 167.35(-0.14) | 166.02 | 2 | | 3 | 54(-7.2) | 25 | [9] | [-0] | [-16] | 36 | -196 | DR | -0.6 | OpenShort | | (7) | -6 | -30 | -16 | -20 | 0.4,76 | 57 | | | | |
| 46 | Dec/16 | 13 | 158 | 158.57 | 164.84(0.24) | 166.4(0.06) | 167.59(0.21) | 167.23 | 2.2 | | 3 | 61(-5.5) | 50 | [10] | [14] | [-3] | 69 | -50 | CR | -0.1 | HoldShort | | (11) | 9 | -13 | -5 | 19 | 1,94 | 57 | | 47 | Dec/16 | 12 | 158 | 158.57 | 164.44(0.28) | 166.29(0.15) | 167.23(0.29) | 167.74 | 2.4 | | 3 | 67(-4) | 50 | [12] | [20] | [1] | 79 | -9 | UT | 0.2 | HoldLong | | (11) | 12 | -4 | 1 | 20 | 1.2,99 | 57 | | 48 | Dec/16 | 11 | 158 | 158.57 | 163.99(0.3) | 166.04(0.17) | 166.74(0.28) | 167.89 | 2.4 | | 3 | 71(-1.8) | 50 | [13] | [20] | [8] | 83 | 10 | UT | 0.4 | HoldLong | | (13) | 12 | 0 | 28 | 20 | 1.3,100 | 57 | | 49 | Dec/16 | 10 | 158 | 158.57 | 163.5(0.3) | 165.76(0.25) | 166.27(0.31) | 167.87 | 2.4 | | 3 | 73(-0.3) | 50 | [13] | [23] | [13] | 85 | 47 | UT | 0.5 | HoldLong | | (13) | 13 | 17 | 28 | 20 | 1.5,97 | 57 | | 50 | Dec/16 | 9 | 158 | 158.57 | 163.01(0.29) | 165.35(0.23) | 165.75(0.33) | 167.2 | 2.2 | | 3 | 73(-0.3) | 50 | [12] | [24] | [22] | 77 | 51 | UT | 0.5 | HoldLong? | | (12) | 14 | 44 | 26 | 20 | 1.4,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|