DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $55.0800 One month high (close): $59.5600

DAL Daily Change: 0.29% Daily StdDev 1.27% DAL EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $59.56(0.29%)

Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	13	57.41	58.62	53.51(0.03)	47.53(0.01)	59.45(24.95)	59.34	1.3	17	1148(0.1)	50	[2]	[1971]	[138]	57	6858	UT	-0	OpenLong	(3)	1965	0	11	20	0.3,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.62(daily_ema_10 -1.21%) 57.41(daily_ema_20 -3.25%) 53.51(hourly_sma_20 -9.82%) 47.53(hourly_sma_10 -19.9%) Resistance Levels:

2	Dec/26	12	57.41	58.62	53.51(0)	47.53(-0.01)	47.58(33.24)	59.34	1.3	17	1148(0.1)	50	[0]	[2622]	[164]	57	8811	UR	0.7	SmallShort	(2)	2617	-17	21	20	0.3,99	78
3	Dec/26	11	57.41	58.62	53.49(0.03)	47.53(-0.03)	35.71(0.03)	59.46	1.3	17	1148(0.2)	50	[2]	[7]	[216]	58	1099	UT	1.4	OpenLong	(3)	2	-7	56	20	0.3,100	78
4	Dec/26	10	57.41	58.62	53.47(0.01)	47.54(-0.02)	35.7(0.1)	59.51	1.4	17	1147(0.2)	50	[1]	[12]	[284]	25	1144	UT	1.4	OpenLong	(2)	8	-11	52	20	0.3,67	78
5	Dec/26	9	57.41	58.62	53.46(0.02)	47.55(-0.01)	35.67(0.15)	59.59	1.4	17	1147(0.3)	50	[2]	[17]	[428]	-7	1167	UT	1.4	OpenLong?	(3)	12	0	-2	20	0.4,33	78

6	Dec/24	15	57.3	58.19	53.45(-5.26)	47.56(-11.16)	35.62(-24.97)	0	-40.9	14	1147(243.7)	-25	[-414]	[-2504]	[-470]	-111	-10912	DT	-2	HoldShort?	(-470)	-1966	0	-34	-20	-3.1,17	75
7	Dec/24	14	57.3	58.19	56.42(-4.97)	53.54(-10.03)	47.47(-20.03)	0	-40.9	14	903(887.3)	-25	[-394]	[-2081]	[-3166]	-132	-10035	DT	-3.8	HoldShort	(-445)	-1590	-8475	-43	-20	-4.5,31	75
8	Dec/24	13	57.3	58.19	59.37(0.03)	59.51(-0.02)	59.36(-0.05)	59.4	1.5	14	16(-1.1)	50	[2]	[1]	[3]	-2	-30	UT	0.2	OpenLong	(2)	-4	8	0	-2	0.1,46	75
9	Dec/24	12	57.3	58.19	59.35(0.03)	59.51(0)	59.39(-0.07)	59.34	1.5	14	17(-0.7)	50	[2]	[-0]	[-5]	-10	-45	DR	-0.2	OpenShort	(3)	-6	-2	-11	-20	-0,40	75
10	Dec/24	11	57.3	58.19	59.33(0.03)	59.52(0.06)	59.43(-0.11)	59.35	1.5	14	18(-0.8)	50	[2]	[-1]	[-2]	-4	-54	DR	-0.3	OpenShort	(3)	-9	11	-17	-20	0.1,44	75

11	Dec/24	10	57.3	58.19	59.31(0.02)	59.48(0.03)	59.49(-0.19)	59.27	1.4	14	19(-2.1)	30	[2]	[-9]	[-13]	-3	-74	DR	-0.8	OpenShort	(2)	-15	-21	-21	-20	-0.2,52	75
12	Dec/24	9	57.3	58.19	59.3(0.06)	59.46(0.03)	59.6(-0.11)	59.42	1.5	14	21(-2)	50	[5]	[-1]	[-11]	24	-63	DR	-0.6	OpenShort?	(4)	-9	-19	-20	-15	0.4,64	75
13	Dec/23	15	57.14	57.82	59.26(0.07)	59.44(0.06)	59.6(0)	59.55	1.8	14	23(-2.6)	50	[6]	[9]	[-4]	48	-16	CR	-0.3	HoldShort?	(6)	0	-2	-17	-3	0.9,75	77
14	Dec/23	14	57.14	57.82	59.22(0.09)	59.4(0.04)	59.66(0.09)	59.56	1.8	14	25(-0.8)	50	[7]	[15]	[-6]	60	-3	CR	-0.3	HoldShort	(7)	7	-15	-14	15	1,85	77
15	Dec/23	13	57.14	57.82	59.17(0.09)	59.38(0.07)	59.61(0.23)	59.67	1.9	14	26(0.2)	50	[7]	[28]	[-5]	83	51	CR	0.2	OpenShort	(9)	18	-19	2	15	1.5,95	77

16	Dec/23	12	57.14	57.82	59.12(0.11)	59.34(0.07)	59.47(0.24)	59.8	2	14	26(1.7)	50	[9]	[29]	[8]	100	73	UT	1	HoldLong	(9)	19	8	16	20	2,100	77
17	Dec/23	11	57.14	57.82	59.06(0.1)	59.3(0.12)	59.33(0.18)	59.74	2	14	24(2.8)	50	[8]	[26]	[17]	101	69	UT	1.3	HoldLong	(9)	14	31	27	20	2.1,98	77
18	Dec/23	10	57.14	57.82	59(0.07)	59.23(0.09)	59.22(0.11)	59.52	1.8	14	21(1.9)	50	[6]	[18]	[14]	76	50	UT	1.1	OpenLong	(7)	9	31	13	19	1.8,81	77
19	Dec/23	9	57.14	57.82	58.96(0.04)	59.18(0.06)	59.22(0)	59.3	1.6	14	19(0.2)	50	[3]	[8]	[14]	52	22	UT	0.6	OpenLong?	(4)	0	43	-3	-3	1.3,69	77
20	Dec/20	15	56.96	57.45	58.94(-0.02)	59.14(-0.01)	59.15(-0.1)	59	1.7	11	19(-1.6)	25	[-2]	[-5]	[-7]	20	5	RG	-0.6	Wait?	(0)	-8	-12	-14	-8	0.2,65	63

21	Dec/20	14	56.96	57.45	58.95(0.01)	59.14(0.01)	59.21(-0.09)	59.08	1.7	11	21(0.1)	35	[1]	[-2]	[-10]	37	-11	DR	-0.5	OpenShort	(-2)	-7	-19	-15	-17	0.5,74	63
22	Dec/20	13	56.96	57.45	58.94(0.01)	59.13(0.08)	59.26(0.03)	59.21	1.8	11	21(0.6)	50	[1]	[10]	[-0]	61	48	UT	-0.2	OpenLong	(3)	2	6	-8	-10	1.1,83	63
23	Dec/20	12	56.96	57.45	58.93(0.02)	59.08(0.09)	59.24(0.06)	59.17	1.8	11	20(0.4)	45	[2]	[13]	[-7]	61	35	CR	-0.3	HoldShort	(2)	5	-16	-7	0	1,86	63
24	Dec/20	11	56.96	57.45	58.92(0.04)	59.03(0.12)	59.2(0.11)	59.28	1.9	11	20(1.2)	50	[3]	[18]	[1]	83	49	UT	0.3	OpenLong	(3)	9	-3	13	2	1.5,95	63
25	Dec/20	10	56.96	57.45	58.9(0.04)	58.96(0.12)	59.14(0.1)	59.3	1.9	11	19(0.8)	50	[3]	[17]	[2]	84	57	UT	0.7	HoldLong	(3)	8	-7	20	12	1.8,89	63

26	Dec/20	9	56.96	57.45	58.88(0.02)	58.89(0.12)	59.08(0.14)	59.35	2	11	18(2.2)	50	[2]	[20]	[18]	83	94	UT	1.3	OpenLong?	(3)	11	36	21	20	2.2,78	63
27	Dec/19	15	56.77	57.16	58.87(0.02)	58.82(0.09)	59(0.13)	59.1	2	10	16(-2.9)	50	[2]	[19]	[8]	43	52	UT	0.5	OpenLong?	(0)	10	17	9	8	1.2,63	59
28	Dec/19	14	56.77	57.16	58.86(0.06)	58.77(0.05)	58.92(0.12)	58.98	1.9	10	18(-2)	50	[5]	[17]	[5]	24	-8	UT	0.3	OpenLong	(2)	9	4	11	20	0.6,59	59
29	Dec/19	13	56.77	57.16	58.83(0.06)	58.74(0.01)	58.85(0.11)	58.95	1.9	10	20(-3.4)	50	[5]	[15]	[1]	21	-10	UT	0.4	OpenLong	(4)	9	-10	17	19	0.5,58	59
30	Dec/19	12	56.77	57.16	58.79(0.07)	58.73(-0.05)	58.79(0.15)	59.02	1.9	10	24(-4.5)	50	[6]	[16]	[9]	16	9	UT	0.8	OpenLong	(6)	12	8	14	20	0.8,46	59

31	Dec/19	11	56.77	57.16	58.75(0.1)	58.76(0.01)	58.7(0.11)	58.96	1.9	10	28(-4.7)	50	[8]	[16]	[15]	-8	-27	UT	0.8	OpenLong	(6)	9	37	4	20	0.6,27	59
32	Dec/19	10	56.77	57.16	58.69(0.08)	58.75(-0.06)	58.64(0.05)	58.7	1.6	10	33(-3.4)	50	[6]	[8]	[2]	-30	-63	UT	0.2	OpenLong	(8)	4	10	-8	5	0,20	59
33	Dec/19	9	56.77	57.16	58.64(0.06)	58.78(-0.04)	58.61(-0.04)	58.63	1.6	10	36(-3.8)	50	[5]	[1]	[-3]	-26	-65	CR	0	HoldShort?	(6)	-3	0	-10	-14	-0,24	59
34	Dec/18	15	56.59	56.82	58.6(0.08)	58.81(-0.03)	58.63(-0.09)	58.63	1.9	6	40(-17.9)	50	[6]	[-3]	[-2]	-20	-86	DR	0	OpenShort?	(8)	-7	3	-13	-14	0.1,28	57
35	Dec/18	14	56.59	56.82	58.55(0.15)	58.83(-0.06)	58.68(-0.23)	58.61	1.9	6	58(-11.3)	50	[12]	[-14]	[-4]	-6	-182	DR	-0.1	OpenShort	(8)	-18	-2	-16	-7	0.1,42	57

36	Dec/18	13	56.59	56.82	58.46(0.17)	58.87(-0.09)	58.81(-0.1)	58.62	1.9	6	69(-8.5)	50	[13]	[-5]	[-2]	4	-152	DR	-0.3	OpenShort	(14)	-8	8	-18	-19	0.2,49	57
37	Dec/18	12	56.59	56.82	58.36(0.17)	58.92(-0.05)	58.87(-0.14)	58.57	1.9	6	78(-6.8)	50	[13]	[-6]	[-13]	19	-151	DR	-0.4	OpenShort	(14)	-11	-25	-19	-20	0.3,61	57
38	Dec/18	11	56.59	56.82	58.26(0.18)	58.95(0.07)	58.95(-0.05)	58.74	2	6	85(-5.4)	50	[14]	[6]	[-11]	42	-99	CR	-0.2	HoldShort	(16)	-4	-20	-7	-20	0.5,79	57
39	Dec/18	10	56.59	56.82	58.15(0.2)	58.91(0.1)	58.98(0.01)	58.88	2.2	6	90(-0.9)	35	[16]	[12]	[-21]	58	-53	CR	-0.1	HoldShort	(19)	1	-56	-5	-19	0.8,88	57
40	Dec/18	9	56.59	56.82	58.04(0.2)	58.85(0.19)	58.98(0.11)	59.27	2.6	6	91(0.9)	50	[16]	[24]	[19]	77	51	UT	0.3	HoldLong?	(20)	9	56	1	2	1.3,94	57

41	Dec/17	15	56.5	56.55	57.92(0.18)	58.74(0.18)	58.92(-0.09)	58.88	2.5	6	90(-9.4)	50	[14]	[8]	[-9]	63	-19	CR	-0	HoldShort?	(14)	-7	-19	-5	-20	1,88	55
42	Dec/17	14	56.5	56.55	57.81(0.19)	58.63(0.21)	58.97(0.04)	59.01	2.6	6	100(2)	50	[15]	[19]	[6]	73	42	UT	0	OpenLong	(18)	3	21	-6	3	1.3,90	55
43	Dec/17	13	56.5	56.55	57.7(0.18)	58.51(0.19)	58.95(0.19)	58.86	2.5	6	98(2.7)	50	[14]	[30]	[-2]	73	76	CR	-0.1	HoldShort	(16)	15	-2	-11	8	1.3,90	55
44	Dec/17	12	56.5	56.55	57.6(0.18)	58.4(0.21)	58.84(0.19)	58.87	2.5	6	95(4.2)	50	[14]	[31]	[-5]	79	96	CR	0	OpenShort	(16)	15	-14	-10	12	1.4,94	55
45	Dec/17	11	56.5	56.55	57.49(0.17)	58.28(0.39)	58.73(0.3)	58.97	2.6	6	91(7)	50	[13]	[46]	[-9]	91	171	CR	0.3	OpenShort	(16)	24	-27	-2	0	1.7,98	55

46	Dec/17	10	56.5	56.55	57.39(0.17)	58.06(0.45)	58.56(0.45)	59.16	2.8	6	84(11.3)	50	[13]	[60]	[17]	105	256	UT	0.8	HoldLong	(18)	35	42	4	20	2.2,100	55
47	Dec/17	9	56.5	56.55	57.29(0.14)	57.8(0.4)	58.3(0.4)	58.87	2.5	6	72(9.1)	50	[11]	[54]	[31]	108	243	UT	0.8	HoldLong?	(14)	32	79	7	20	2.3,100	55
48	Dec/16	15	56.41	56.23	57.21(0.15)	57.57(0.3)	58.07(0.19)	58.33	2.3	2	63(-22.4)	50	[12]	[32]	[8]	98	104	UT	0.4	HoldLong?	(9)	15	2	33	20	1.9,100	60
49	Dec/16	14	56.41	56.23	57.13(0.3)	57.4(0.32)	57.96(0.23)	58.32	2.3	2	86(-5.7)	50	[24]	[39]	[20]	93	-15	UT	0.5	HoldLong	(14)	18	32	31	20	1.7,100	60
50	Dec/16	13	56.41	56.23	56.96(0.26)	57.22(0.2)	57.83(0.48)	58.1	2.1	2	91(-5.5)	50	[21]	[53]	[22]	86	69	UT	0.4	HoldLong	(24)	38	35	29	20	1.5,98	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI