|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 26, 2019 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $55.0800 One month high (close): $59.5600
DAL Daily Change: 0.29% Daily StdDev 1.27% DAL EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $59.56(0.29%) | Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| Thu. Dec. 26, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/26 | 11 | 57.41 | 58.62 | 53.49(0.03) | 47.53(-0.03) | 35.71(0.03) | 59.46 | 1.3 | | 17 | 1148(0.2) | 50 | [2] | [7] | [216] | 58 | 1099 | UT | 1.4 | OpenLong | | (3) | 2 | -7 | 56 | 20 | 0.3,100 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 47.53(hourly_sma_10 -20.06%) Support Levels: 58.62(daily_ema_10 -1.41%) 57.41(daily_ema_20 -3.45%) 53.49(hourly_sma_20 -10.04%) Resistance Levels:
|
| 2 | Dec/26 | 10 | 57.41 | 58.62 | 53.47(0.01) | 47.54(-0.02) | 35.7(0.1) | 59.51 | 1.4 | | 17 | 1147(0.2) | 50 | [1] | [12] | [284] | 25 | 1144 | UT | 1.4 | OpenLong | | (2) | 8 | -11 | 52 | 20 | 0.3,67 | 78 | 3 | Dec/26 | 9 | 57.41 | 58.62 | 53.46(0.02) | 47.55(-0.01) | 35.67(0.15) | 59.59 | 1.4 | | 17 | 1147(0.3) | 50 | [2] | [17] | [INF] | -7 | 1167 | UT | 1.4 | OpenLong? | | (3) | 12 | INF | -2 | 20 | 0.4,33 | 78 | 4 | Dec/24 | 15 | 57.3 | 58.19 | 53.45(-5.26) | 47.56(-11.16) | 35.62(-24.97) | 0 | -40.9 | | 14 | 1147(243.7) | -25 | [-414] | [-2504] | [NAN] | -111 | -10912 | DT | -2 | HoldShort? | | (-470) | -1966 | NAN | -34 | -20 | -3.1,17 | 75 | 5 | Dec/24 | 14 | 57.3 | 58.19 | 56.42(-4.97) | 53.54(-10.03) | 47.47(-20.03) | 0 | -40.9 | | 14 | 903(887.3) | -25 | [-394] | [-2081] | [-3166] | -132 | -10035 | DT | -3.8 | HoldShort | | (-445) | -1590 | -8475 | -43 | -20 | -4.5,31 | 75 | | | |
6 | Dec/24 | 13 | 57.3 | 58.19 | 59.37(0.03) | 59.51(-0.02) | 59.36(-0.05) | 59.4 | 1.5 | | 14 | 16(-1.1) | 50 | [2] | [1] | [3] | -2 | -30 | UT | 0.2 | OpenLong | | (2) | -4 | 8 | 0 | -2 | 0.1,46 | 75 | 7 | Dec/24 | 12 | 57.3 | 58.19 | 59.35(0.03) | 59.51(0) | 59.39(-0.07) | 59.34 | 1.5 | | 14 | 17(-0.7) | 50 | [2] | [-0] | [-5] | -10 | -45 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -11 | -20 | -0,40 | 75 | 8 | Dec/24 | 11 | 57.3 | 58.19 | 59.33(0.03) | 59.52(0.06) | 59.43(-0.11) | 59.35 | 1.5 | | 14 | 18(-0.8) | 50 | [2] | [-1] | [-2] | -4 | -54 | DR | -0.3 | OpenShort | | (3) | -9 | 11 | -17 | -20 | 0.1,44 | 75 | 9 | Dec/24 | 10 | 57.3 | 58.19 | 59.31(0.02) | 59.48(0.03) | 59.49(-0.19) | 59.27 | 1.4 | | 14 | 19(-2.1) | 30 | [2] | [-9] | [-13] | -3 | -74 | DR | -0.8 | OpenShort | | (2) | -15 | -21 | -21 | -20 | -0.2,52 | 75 | 10 | Dec/24 | 9 | 57.3 | 58.19 | 59.3(0.06) | 59.46(0.03) | 59.6(-0.11) | 59.42 | 1.5 | | 14 | 21(-2) | 50 | [5] | [-1] | [-11] | 24 | -63 | DR | -0.6 | OpenShort? | | (4) | -9 | -19 | -20 | -15 | 0.4,64 | 75 | | | |
11 | Dec/23 | 15 | 57.14 | 57.82 | 59.26(0.07) | 59.44(0.06) | 59.6(0) | 59.55 | 1.8 | | 14 | 23(-2.6) | 50 | [6] | [9] | [-4] | 48 | -16 | CR | -0.3 | HoldShort? | | (6) | 0 | -2 | -17 | -3 | 0.9,75 | 77 | 12 | Dec/23 | 14 | 57.14 | 57.82 | 59.22(0.09) | 59.4(0.04) | 59.66(0.09) | 59.56 | 1.8 | | 14 | 25(-0.8) | 50 | [7] | [15] | [-6] | 60 | -3 | CR | -0.3 | HoldShort | | (7) | 7 | -15 | -14 | 15 | 1,85 | 77 | 13 | Dec/23 | 13 | 57.14 | 57.82 | 59.17(0.09) | 59.38(0.07) | 59.61(0.23) | 59.67 | 1.9 | | 14 | 26(0.2) | 50 | [7] | [28] | [-5] | 83 | 51 | CR | 0.2 | OpenShort | | (9) | 18 | -19 | 2 | 15 | 1.5,95 | 77 | 14 | Dec/23 | 12 | 57.14 | 57.82 | 59.12(0.11) | 59.34(0.07) | 59.47(0.24) | 59.8 | 2 | | 14 | 26(1.7) | 50 | [9] | [29] | [8] | 100 | 73 | UT | 1 | HoldLong | | (9) | 19 | 8 | 16 | 20 | 2,100 | 77 | 15 | Dec/23 | 11 | 57.14 | 57.82 | 59.06(0.1) | 59.3(0.12) | 59.33(0.18) | 59.74 | 2 | | 14 | 24(2.8) | 50 | [8] | [26] | [17] | 101 | 69 | UT | 1.3 | HoldLong | | (9) | 14 | 31 | 27 | 20 | 2.1,98 | 77 | | | |
16 | Dec/23 | 10 | 57.14 | 57.82 | 59(0.07) | 59.23(0.09) | 59.22(0.11) | 59.52 | 1.8 | | 14 | 21(1.9) | 50 | [6] | [18] | [14] | 76 | 50 | UT | 1.1 | OpenLong | | (7) | 9 | 31 | 13 | 19 | 1.8,81 | 77 | 17 | Dec/23 | 9 | 57.14 | 57.82 | 58.96(0.04) | 59.18(0.06) | 59.22(0) | 59.3 | 1.6 | | 14 | 19(0.2) | 50 | [3] | [8] | [14] | 52 | 22 | UT | 0.6 | OpenLong? | | (4) | 0 | 43 | -3 | -3 | 1.3,69 | 77 | 18 | Dec/20 | 15 | 56.96 | 57.45 | 58.94(-0.02) | 59.14(-0.01) | 59.15(-0.1) | 59 | 1.7 | | 11 | 19(-1.6) | 25 | [-2] | [-5] | [-7] | 20 | 5 | RG | -0.6 | Wait? | | (0) | -8 | -12 | -14 | -8 | 0.2,65 | 63 | 19 | Dec/20 | 14 | 56.96 | 57.45 | 58.95(0.01) | 59.14(0.01) | 59.21(-0.09) | 59.08 | 1.7 | | 11 | 21(0.1) | 35 | [1] | [-2] | [-10] | 37 | -11 | DR | -0.5 | OpenShort | | (-2) | -7 | -19 | -15 | -17 | 0.5,74 | 63 | 20 | Dec/20 | 13 | 56.96 | 57.45 | 58.94(0.01) | 59.13(0.08) | 59.26(0.03) | 59.21 | 1.8 | | 11 | 21(0.6) | 50 | [1] | [10] | [-0] | 61 | 48 | UT | -0.2 | OpenLong | | (3) | 2 | 6 | -8 | -10 | 1.1,83 | 63 | | | |
21 | Dec/20 | 12 | 56.96 | 57.45 | 58.93(0.02) | 59.08(0.09) | 59.24(0.06) | 59.17 | 1.8 | | 11 | 20(0.4) | 45 | [2] | [13] | [-7] | 61 | 35 | CR | -0.3 | HoldShort | | (2) | 5 | -16 | -7 | 0 | 1,86 | 63 | 22 | Dec/20 | 11 | 56.96 | 57.45 | 58.92(0.04) | 59.03(0.12) | 59.2(0.11) | 59.28 | 1.9 | | 11 | 20(1.2) | 50 | [3] | [18] | [1] | 83 | 49 | UT | 0.3 | OpenLong | | (3) | 9 | -3 | 13 | 2 | 1.5,95 | 63 | 23 | Dec/20 | 10 | 56.96 | 57.45 | 58.9(0.04) | 58.96(0.12) | 59.14(0.1) | 59.3 | 1.9 | | 11 | 19(0.8) | 50 | [3] | [17] | [2] | 84 | 57 | UT | 0.7 | HoldLong | | (3) | 8 | -7 | 20 | 12 | 1.8,89 | 63 | 24 | Dec/20 | 9 | 56.96 | 57.45 | 58.88(0.02) | 58.89(0.12) | 59.08(0.14) | 59.35 | 2 | | 11 | 18(2.2) | 50 | [2] | [20] | [18] | 83 | 94 | UT | 1.3 | OpenLong? | | (3) | 11 | 36 | 21 | 20 | 2.2,78 | 63 | 25 | Dec/19 | 15 | 56.77 | 57.16 | 58.87(0.02) | 58.82(0.09) | 59(0.13) | 59.1 | 2 | | 10 | 16(-2.9) | 50 | [2] | [19] | [8] | 43 | 52 | UT | 0.5 | OpenLong? | | (0) | 10 | 17 | 9 | 8 | 1.2,63 | 59 | | | |
26 | Dec/19 | 14 | 56.77 | 57.16 | 58.86(0.06) | 58.77(0.05) | 58.92(0.12) | 58.98 | 1.9 | | 10 | 18(-2) | 50 | [5] | [17] | [5] | 24 | -8 | UT | 0.3 | OpenLong | | (2) | 9 | 4 | 11 | 20 | 0.6,59 | 59 | 27 | Dec/19 | 13 | 56.77 | 57.16 | 58.83(0.06) | 58.74(0.01) | 58.85(0.11) | 58.95 | 1.9 | | 10 | 20(-3.4) | 50 | [5] | [15] | [1] | 21 | -10 | UT | 0.4 | OpenLong | | (4) | 9 | -10 | 17 | 19 | 0.5,58 | 59 | 28 | Dec/19 | 12 | 56.77 | 57.16 | 58.79(0.07) | 58.73(-0.05) | 58.79(0.15) | 59.02 | 1.9 | | 10 | 24(-4.5) | 50 | [6] | [16] | [9] | 16 | 9 | UT | 0.8 | OpenLong | | (6) | 12 | 8 | 14 | 20 | 0.8,46 | 59 | 29 | Dec/19 | 11 | 56.77 | 57.16 | 58.75(0.1) | 58.76(0.01) | 58.7(0.11) | 58.96 | 1.9 | | 10 | 28(-4.7) | 50 | [8] | [16] | [15] | -8 | -27 | UT | 0.8 | OpenLong | | (6) | 9 | 37 | 4 | 20 | 0.6,27 | 59 | 30 | Dec/19 | 10 | 56.77 | 57.16 | 58.69(0.08) | 58.75(-0.06) | 58.64(0.05) | 58.7 | 1.6 | | 10 | 33(-3.4) | 50 | [6] | [8] | [2] | -30 | -63 | UT | 0.2 | OpenLong | | (8) | 4 | 10 | -8 | 5 | 0,20 | 59 | | | |
31 | Dec/19 | 9 | 56.77 | 57.16 | 58.64(0.06) | 58.78(-0.04) | 58.61(-0.04) | 58.63 | 1.6 | | 10 | 36(-3.8) | 50 | [5] | [1] | [-3] | -26 | -65 | CR | 0 | HoldShort? | | (6) | -3 | 0 | -10 | -14 | -0,24 | 59 | 32 | Dec/18 | 15 | 56.59 | 56.82 | 58.6(0.08) | 58.81(-0.03) | 58.63(-0.09) | 58.63 | 1.9 | | 6 | 40(-17.9) | 50 | [6] | [-3] | [-2] | -20 | -86 | DR | 0 | OpenShort? | | (8) | -7 | 3 | -13 | -14 | 0.1,28 | 57 | 33 | Dec/18 | 14 | 56.59 | 56.82 | 58.55(0.15) | 58.83(-0.06) | 58.68(-0.23) | 58.61 | 1.9 | | 6 | 58(-11.3) | 50 | [12] | [-14] | [-4] | -6 | -182 | DR | -0.1 | OpenShort | | (8) | -18 | -2 | -16 | -7 | 0.1,42 | 57 | 34 | Dec/18 | 13 | 56.59 | 56.82 | 58.46(0.17) | 58.87(-0.09) | 58.81(-0.1) | 58.62 | 1.9 | | 6 | 69(-8.5) | 50 | [13] | [-5] | [-2] | 4 | -152 | DR | -0.3 | OpenShort | | (14) | -8 | 8 | -18 | -19 | 0.2,49 | 57 | 35 | Dec/18 | 12 | 56.59 | 56.82 | 58.36(0.17) | 58.92(-0.05) | 58.87(-0.14) | 58.57 | 1.9 | | 6 | 78(-6.8) | 50 | [13] | [-6] | [-13] | 19 | -151 | DR | -0.4 | OpenShort | | (14) | -11 | -25 | -19 | -20 | 0.3,61 | 57 | | | |
36 | Dec/18 | 11 | 56.59 | 56.82 | 58.26(0.18) | 58.95(0.07) | 58.95(-0.05) | 58.74 | 2 | | 6 | 85(-5.4) | 50 | [14] | [6] | [-11] | 42 | -99 | CR | -0.2 | HoldShort | | (16) | -4 | -20 | -7 | -20 | 0.5,79 | 57 | 37 | Dec/18 | 10 | 56.59 | 56.82 | 58.15(0.2) | 58.91(0.1) | 58.98(0.01) | 58.88 | 2.2 | | 6 | 90(-0.9) | 35 | [16] | [12] | [-21] | 58 | -53 | CR | -0.1 | HoldShort | | (19) | 1 | -56 | -5 | -19 | 0.8,88 | 57 | 38 | Dec/18 | 9 | 56.59 | 56.82 | 58.04(0.2) | 58.85(0.19) | 58.98(0.11) | 59.27 | 2.6 | | 6 | 91(0.9) | 50 | [16] | [24] | [19] | 77 | 51 | UT | 0.3 | HoldLong? | | (20) | 9 | 56 | 1 | 2 | 1.3,94 | 57 | 39 | Dec/17 | 15 | 56.5 | 56.55 | 57.92(0.18) | 58.74(0.18) | 58.92(-0.09) | 58.88 | 2.5 | | 6 | 90(-9.4) | 50 | [14] | [8] | [-9] | 63 | -19 | CR | -0 | HoldShort? | | (14) | -7 | -19 | -5 | -20 | 1,88 | 55 | 40 | Dec/17 | 14 | 56.5 | 56.55 | 57.81(0.19) | 58.63(0.21) | 58.97(0.04) | 59.01 | 2.6 | | 6 | 100(2) | 50 | [15] | [19] | [6] | 73 | 42 | UT | 0 | OpenLong | | (18) | 3 | 21 | -6 | 3 | 1.3,90 | 55 | | | |
41 | Dec/17 | 13 | 56.5 | 56.55 | 57.7(0.18) | 58.51(0.19) | 58.95(0.19) | 58.86 | 2.5 | | 6 | 98(2.7) | 50 | [14] | [30] | [-2] | 73 | 76 | CR | -0.1 | HoldShort | | (16) | 15 | -2 | -11 | 8 | 1.3,90 | 55 | 42 | Dec/17 | 12 | 56.5 | 56.55 | 57.6(0.18) | 58.4(0.21) | 58.84(0.19) | 58.87 | 2.5 | | 6 | 95(4.2) | 50 | [14] | [31] | [-5] | 79 | 96 | CR | 0 | OpenShort | | (16) | 15 | -14 | -10 | 12 | 1.4,94 | 55 | 43 | Dec/17 | 11 | 56.5 | 56.55 | 57.49(0.17) | 58.28(0.39) | 58.73(0.3) | 58.97 | 2.6 | | 6 | 91(7) | 50 | [13] | [46] | [-9] | 91 | 171 | CR | 0.3 | OpenShort | | (16) | 24 | -27 | -2 | 0 | 1.7,98 | 55 | 44 | Dec/17 | 10 | 56.5 | 56.55 | 57.39(0.17) | 58.06(0.45) | 58.56(0.45) | 59.16 | 2.8 | | 6 | 84(11.3) | 50 | [13] | [60] | [17] | 105 | 256 | UT | 0.8 | HoldLong | | (18) | 35 | 42 | 4 | 20 | 2.2,100 | 55 | 45 | Dec/17 | 9 | 56.5 | 56.55 | 57.29(0.14) | 57.8(0.4) | 58.3(0.4) | 58.87 | 2.5 | | 6 | 72(9.1) | 50 | [11] | [54] | [31] | 108 | 243 | UT | 0.8 | HoldLong? | | (14) | 32 | 79 | 7 | 20 | 2.3,100 | 55 | | | |
46 | Dec/16 | 15 | 56.41 | 56.23 | 57.21(0.15) | 57.57(0.3) | 58.07(0.19) | 58.33 | 2.3 | | 2 | 63(-22.4) | 50 | [12] | [32] | [3] | 98 | 104 | UT | 0.4 | HoldLong? | | (9) | 15 | 2 | 6 | 20 | 1.9,100 | 60 | 47 | Dec/16 | 14 | 56.41 | 56.23 | 57.13(0.3) | 57.4(0.32) | 57.96(0.23) | 58.32 | 2.3 | | 2 | 86(-5.7) | 50 | [24] | [39] | [16] | 93 | -15 | UT | 0.5 | HoldLong | | (14) | 18 | 32 | 4 | 20 | 1.7,100 | 60 | 48 | Dec/16 | 13 | 56.41 | 56.23 | 56.96(0.26) | 57.22(0.2) | 57.83(0.48) | 58.1 | 2.1 | | 2 | 91(-5.5) | 50 | [21] | [53] | [22] | 86 | 69 | UT | 0.4 | HoldLong | | (24) | 38 | 35 | 29 | 20 | 1.5,98 | 60 | 49 | Dec/16 | 12 | 56.41 | 56.23 | 56.81(0.24) | 57.11(0.21) | 57.56(0.45) | 57.86 | 1.8 | | 2 | 97(-4.3) | 50 | [19] | [51] | [14] | 81 | 61 | UT | 0.4 | HoldLong | | (21) | 35 | 20 | 27 | 20 | 1.3,98 | 60 | 50 | Dec/16 | 11 | 56.41 | 56.23 | 56.67(0.23) | 56.99(0.16) | 57.3(0.39) | 57.72 | 1.6 | | 2 | 101(-2.2) | 50 | [18] | [44] | [5] | 81 | 67 | UT | 0.5 | HoldLong | | (21) | 31 | -12 | 27 | 20 | 1.3,98 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|