Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $29.5400      One month high (close): $30.9400

XLF Daily Change: 0.55%   Daily StdDev 0.8%   XLF EMA_5_Trend: 0%   10Minute StdDev: $0.0797

Latest Price :  $30.85(0.55%)

Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0.1)   Tue. Dec 24, 2019($0.1)   Mon. Dec 23, 2019($0.1)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.1)   Tue. Dec 17, 2019($0.1)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2615   30.45  30.77  26.1(0.02 21.56(0.08 30.81(0.0330.80.9    132741(0.8)50[3][12][137]601787UT-0OpenLong?    (5)4-40200.4,10073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.45(daily_ema_20 -1.14%)   26.1(hourly_sma_20 -15.26%)   21.56(hourly_sma_10 -30%)  
Resistance Levels:
 
2Dec/2614   30.45  30.77  26.09(0.01 21.54(0.07 30.8(0.0330.810.9    132741(0.6)50[1][11][170]601807UT0OpenLong    (0)480200.4,10073
3Dec/2613   30.45  30.77  26.09(0.01 21.52(0.05 30.79(24.9930.790.9    132740(0.2)50[1][3130][207]607960UT0OpenLong    (5)3124-411200.4,10073
4Dec/2612   30.45  30.77  26.09(0.02 21.51(0.08 24.63(33.3230.80.9    132740(0.1)50[3][4173][276]6010016UT0.6OpenLong    (0)4165-1622200.4,10073
5Dec/2611   30.45  30.77  26.09(0.03 21.49(0.08 18.47(50.0930.841    132740(0.3)50[4][6270][437]6014156UT1.1OpenLong    (5)62612957200.4,10073
 
6Dec/2610   30.45  30.77  26.08(-0.03 21.47(0.04 12.31(0.2330.770.8    132739(-0.4)50[-4][33][843]271887UR1.7SmallShort    (-5)29448200.4,6773
7Dec/269   30.45  30.77  26.08(0)  21.46(0.05 12.28(0.1830.760.8    132740(-0.4)-25[0][28][NAN]-71834RG1.7SmallShort?    (0)23INF46-200.4,3373
8Dec/2415   30.41  30.71  26.09(-5.57 21.45(-12.48 12.26(-33.310-78    112740(378.5)-25[-696][-5117][NAN]-110-12723DT-1.1HoldShort?    (-747)-4164NAN-20-20-2.4,073
9Dec/2414   30.41  30.71  27.63(-5.28 24.51(-11.12 18.38(-25.020-78    112362(645.6)-25[-660][-3986][NAN]-116-10963DT-2HoldShort    (-705)-3128NAN-19-20-3,973
10Dec/2413   30.41  30.71  29.17(-5.02 27.58(-10 24.51(-20.010-78    111716(1695.4)-25[-628][-3282][-4557]-146-9983DT-3.7HoldShort    (-668)-2501-12658-27-20-4.4,1473
 
11Dec/2412   30.41  30.71  30.71(-0.04 30.65(0.01 30.64(-0.0130.650.6    1121(-0.8)25[-5][-1][2]-5017RG0.1Wait    (-4)-1430-0.7,1873
12Dec/2411   30.41  30.71  30.72(-0.03 30.65(-0.01 30.64(-0.0130.640.6    1121(-0.1)45[-4][-2][3]-58-2RG0Wait    (-9)-14216-1,1773
13Dec/2410   30.41  30.71  30.73(-0.04 30.65(-0.05 30.64(0.0130.630.6    1122(-0.2)30[-5][-2][-3]-6512RG-0.1Wait    (-4)1-91-3-1.2,1573
14Dec/249   30.41  30.71  30.74(-0.04 30.66(-0.06 30.64(0.0130.650.6    1122(0.2)40[-5][-2][3]-5812RG0.1Wait?    (-4)1411-3-1.1,2073
15Dec/2315   30.38  30.68  30.75(-0.03 30.68(-0.04 30.64(-0.0430.640.7    1122(0.4)40[-4][-7][0]-65-19RG0Wait?    (-4)-5-91213-1.3,1877
 
16Dec/2314   30.38  30.68  30.76(-0.03 30.69(-0.07 30.64(0) 30.660.7    1121(0.3)50[-4][-4][5]-67-1RG0.1Wait    (0)01310-7-1.2,1377
17Dec/2313   30.38  30.68  30.77(-0.03 30.71(-0.07 30.65(-0.0430.630.7    1121(0.9)45[-4][-9][5]-90-30RG-0.3Wait    (-8)-513-413-1.8,577
18Dec/2312   30.38  30.68  30.78(-0.04 30.73(-0.07 30.66(-0.130.60.6    1120(2.8)10[-5][-16][-8]-101-46RG-0.8SmallLong    (-4)-12-205-20-2.4,977
19Dec/2311   30.38  30.68  30.79(-0.05 30.75(-0.05 30.69(-0.0930.650.7    1117(1.4)0[-6][-14][-8]-96-23RG-0.6Wait    (-4)-11-254-3-2.2,977
20Dec/2310   30.38  30.68  30.8(-0.06 30.76(-0.06 30.72(-0.0430.710.9    1116(-1.6)30[-7][-9][9]-7919RG-0.2Wait    (-4)-5255-7-1.5,977
 
21Dec/239   30.38  30.68  30.82(-0.04 30.78(-0.05 30.73(-0.1430.650.7    1117(2.1)5[-5][-20][-11]-115-55RG-1.2SmallLong?    (-8)-17-20-13-20-2.6,077
22Dec/2015   30.35  30.65  30.83(-0.04 30.8(-0.03 30.77(-0.0930.70.9    1215(1.2)15[-5][-13][-8]-108-23RG-1.2SmallLong?    (-4)-11-16-14-3-2.3,064
23Dec/2014   30.35  30.65  30.84(-0.05 30.81(-0.03 30.8(-0.0330.741    1214(-1.1)10[-6][-5][-9]-9512RG-1.1SmallLong    (-4)-4-16-20-6-1.8,064
24Dec/2013   30.35  30.65  30.86(-0.02 30.82(-0.01 30.81(-0.0130.781.1    1215(-1.6)45[-3][-1][-3]-75-13RG-0.5Wait    (-4)-1-4-3-19-1.4,1064
25Dec/2012   30.35  30.65  30.87(-0.02 30.82(-0.02 30.81(-0.0430.791.1    1217(-0.6)35[-3][-5][-7]-65-20RG-0.3Wait    (-4)-5-2440-1.2,1564
 
26Dec/2011   30.35  30.65  30.88(-0.01 30.83(0.02 30.81(0) 30.851.3    1217(-0.9)50[-1][3][7]-35-1UR0.4SmallShort    (-4)013140-0.4,2564
27Dec/2010   30.35  30.65  30.88(-0.03 30.83(0)  30.81(0) 30.821.2    1218(0)35[-4][1][2]-659UR0SmallShort    (-4)08-30-0.8,564
28Dec/209   30.35  30.65  30.89(-0.02 30.83(-0.02 30.82(-0.0430.81.2    1218(0.7)45[-3][-5][-1]-76-20RG-0.3Wait?    (0)-50-7-3-1.3,764
29Dec/1915   30.3  30.62  30.9(-0.01 30.84(-0.01 30.83(-0.0230.81.2    1318(1.8)45[-1][-0][-6]-76-25RG-0.4Wait?    (-4)-3-16-3-3-1.5,1261
30Dec/1914   30.3  30.62  30.9(-0.01 30.84(-0.06 30.84(0.0430.841.3    1316(-0.1)50[-1][4][1]-56-1UR0SmallShort    (-4)50016-0.9,1761
 
31Dec/1913   30.3  30.62  30.9(-0.02 30.86(-0.02 30.84(-0) 30.841.3    1316(0.4)45[-2][1][3]-54-1UR0.2SmallShort    (4)-0410-3-0.9,1961
32Dec/1912   30.3  30.62  30.91(-0.01 30.87(-0.02 30.83(-0.0330.831.3    1315(0.6)50[-1][-2][-3]-66-28RG0Wait    (-4)-4-1310-3-1.3,1761
33Dec/1911   30.3  30.62  30.91(-0.02 30.88(-0.04 30.83(0) 30.861.4    1315(0)50[-2][0][8]-57-1UR0.3SmallShort    (0)016713-0.8,1361
34Dec/1910   30.3  30.62  30.92(-0.02 30.89(-0.06 30.84(-0.0430.821.3    1315(0.8)45[-2][-6][1]-84-21RG-0.3Wait    (-4)-58-4-6-1.6,661
35Dec/199   30.3  30.62  30.92(-0.04 30.91(-0.06 30.85(-0.1230.81.2    1314(1.7)5[-5][-16][-11]-95-30RG-0.9SmallLong?    (-4)-15-20-20-6-2.1,861
 
36Dec/1815   30.24  30.54  30.93(-0.02 30.93(-0.04 30.89(-0.0330.851.5    1312(0.7)35[-2][-3][-6]-79-18RG-0.8SmallLong?    (-4)-4-4-24-3-1.6,1160
37Dec/1814   30.24  30.54  30.94(0.04 30.94(-0.03 30.9(-0.0530.861.6    1312(-5.8)50[5][-3][-7]-72-81DR-0.9OpenShort    (0)-60-33-20-1.7,2160
38Dec/1813   30.24  30.54  30.93(0.02 30.95(-0.02 30.92(-0.0730.861.6    1317(-2.9)40[2][-5][-9]-34-56DR-0.9OpenShort    (4)-9-13-19-19-1,4160
39Dec/1812   30.24  30.54  30.92(0.02 30.95(0)  30.94(-0.0930.891.6    1320(-2.8)30[2][-7][-14]-8-51DR-0.6OpenShort    (4)-11-33-190-0.4,5260
40Dec/1811   30.24  30.54  30.91(0.03 30.96(0.05 30.94(-0) 30.971.8    1323(-2.8)50[4][8][3]28-9UT0OpenLong    (4)-020-15-130.6,6360
 
41Dec/1810   30.24  30.54  30.9(0.05 30.95(0.01 30.97(-0.0430.921.7    1326(-4.1)50[6][1][-6]23-48CR-0.5HoldShort    (4)-5-8-1900.2,6860
42Dec/189   30.24  30.54  30.88(0.01 30.95(0.01 30.98(-0.0230.941.8    1330(0)40[1][2][-10]496CR-0.3HoldShort?    (8)-2-24-900.5,8660
43Dec/1715   30.2  30.45  30.88(0.04 30.95(0.02 30.98(0.03312.1    1330(-0.3)50[5][11][-1]728CR0.2HoldShort?    (4)4-4-101,9765
44Dec/1714   30.2  30.45  30.87(0.03 30.95(-0)  30.97(0.0631.012.1    1330(1.1)50[4][13][7]8035UT0.3OpenLong    (4)7135191.2,10065
45Dec/1713   30.2  30.45  30.86(0.04 30.94(0.01 30.95(0.0930.982    1329(0.4)50[5][18][1]7623UT0.3HoldLong    (4)110801.1,9865
 
46Dec/1712   30.2  30.45  30.85(0.05 30.94(0.02 30.92(0.0330.982    1329(0.3)50[6][11][7]74-1UT0.5OpenLong    (4)4137191.2,9465
47Dec/1711   30.2  30.45  30.84(0.06 30.93(0.07 30.92(0) 30.951.9    1329(-0.2)50[7][11][3]64-18UT0.4OpenLong    (4)0138-201,8965
48Dec/1710   30.2  30.45  30.82(0.03 30.91(0.07 30.91(-0.0330.921.8    1329(0.1)50[4][7][2]51-6UT0.1OpenLong    (4)-4017-130.9,7865
49Dec/179   30.2  30.45  30.81(0.03 30.89(0.07 30.92(-0.0330.921.8    1329(0.1)50[4][7][16]524UT0OpenLong?    (4)-4371761,7765
50Dec/1615   30.14  30.31  30.8(0.05 30.87(0.05 30.93(-0.0830.832    1129(-8.7)50[6][-2][-11]39-58DR-0.9OpenShort?    (4)-10-3713-130.3,8162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA