XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $29.5400 One month high (close): $30.9400

XLF Daily Change: 0.55% Daily StdDev 0.8% XLF EMA_5_Trend: 0% 10Minute StdDev: $0.0797

Latest Price : $30.85(0.55%)

Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	15	30.45	30.77	26.1(0.02)	21.56(0.08)	30.81(0.03)	30.8	0.9	13	2741(0.8)	50	[3]	[12]	[137]	60	1787	UT	-0	OpenLong?	(5)	4	-4	0	20	0.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.45(daily_ema_20 -1.14%) 26.1(hourly_sma_20 -15.26%) 21.56(hourly_sma_10 -30%) Resistance Levels:

2	Dec/26	14	30.45	30.77	26.09(0.01)	21.54(0.07)	30.8(0.03)	30.81	0.9	13	2741(0.6)	50	[1]	[11]	[170]	60	1807	UT	0	OpenLong	(0)	4	8	0	20	0.4,100	73
3	Dec/26	13	30.45	30.77	26.09(0.01)	21.52(0.05)	30.79(24.99)	30.79	0.9	13	2740(0.2)	50	[1]	[3130]	[207]	60	7960	UT	0	OpenLong	(5)	3124	-4	11	20	0.4,100	73
4	Dec/26	12	30.45	30.77	26.09(0.02)	21.51(0.08)	24.63(33.32)	30.8	0.9	13	2740(0.1)	50	[3]	[4173]	[276]	60	10016	UT	0.6	OpenLong	(0)	4165	-16	22	20	0.4,100	73
5	Dec/26	11	30.45	30.77	26.09(0.03)	21.49(0.08)	18.47(50.09)	30.84	1	13	2740(0.3)	50	[4]	[6270]	[437]	60	14156	UT	1.1	OpenLong	(5)	6261	29	57	20	0.4,100	73

6	Dec/26	10	30.45	30.77	26.08(-0.03)	21.47(0.04)	12.31(0.23)	30.77	0.8	13	2739(-0.4)	50	[-4]	[33]	[843]	27	1887	UR	1.7	SmallShort	(-5)	29	4	48	20	0.4,67	73
7	Dec/26	9	30.45	30.77	26.08(0)	21.46(0.05)	12.28(0.18)	30.76	0.8	13	2740(-0.4)	-25	[0]	[28]	[NAN]	-7	1834	RG	1.7	SmallShort?	(0)	23	INF	46	-20	0.4,33	73
8	Dec/24	15	30.41	30.71	26.09(-5.57)	21.45(-12.48)	12.26(-33.31)	0	-78	11	2740(378.5)	-25	[-696]	[-5117]	[NAN]	-110	-12723	DT	-1.1	HoldShort?	(-747)	-4164	NAN	-20	-20	-2.4,0	73
9	Dec/24	14	30.41	30.71	27.63(-5.28)	24.51(-11.12)	18.38(-25.02)	0	-78	11	2362(645.6)	-25	[-660]	[-3986]	[NAN]	-116	-10963	DT	-2	HoldShort	(-705)	-3128	NAN	-19	-20	-3,9	73
10	Dec/24	13	30.41	30.71	29.17(-5.02)	27.58(-10)	24.51(-20.01)	0	-78	11	1716(1695.4)	-25	[-628]	[-3282]	[-4557]	-146	-9983	DT	-3.7	HoldShort	(-668)	-2501	-12658	-27	-20	-4.4,14	73

11	Dec/24	12	30.41	30.71	30.71(-0.04)	30.65(0.01)	30.64(-0.01)	30.65	0.6	11	21(-0.8)	25	[-5]	[-1]	[2]	-50	17	RG	0.1	Wait	(-4)	-1	4	3	0	-0.7,18	73
12	Dec/24	11	30.41	30.71	30.72(-0.03)	30.65(-0.01)	30.64(-0.01)	30.64	0.6	11	21(-0.1)	45	[-4]	[-2]	[3]	-58	-2	RG	0	Wait	(-9)	-1	4	2	16	-1,17	73
13	Dec/24	10	30.41	30.71	30.73(-0.04)	30.65(-0.05)	30.64(0.01)	30.63	0.6	11	22(-0.2)	30	[-5]	[-2]	[-3]	-65	12	RG	-0.1	Wait	(-4)	1	-9	1	-3	-1.2,15	73
14	Dec/24	9	30.41	30.71	30.74(-0.04)	30.66(-0.06)	30.64(0.01)	30.65	0.6	11	22(0.2)	40	[-5]	[-2]	[3]	-58	12	RG	0.1	Wait?	(-4)	1	4	11	-3	-1.1,20	73
15	Dec/23	15	30.38	30.68	30.75(-0.03)	30.68(-0.04)	30.64(-0.04)	30.64	0.7	11	22(0.4)	40	[-4]	[-7]	[0]	-65	-19	RG	0	Wait?	(-4)	-5	-9	12	13	-1.3,18	77

16	Dec/23	14	30.38	30.68	30.76(-0.03)	30.69(-0.07)	30.64(0)	30.66	0.7	11	21(0.3)	50	[-4]	[-4]	[5]	-67	-1	RG	0.1	Wait	(0)	0	13	10	-7	-1.2,13	77
17	Dec/23	13	30.38	30.68	30.77(-0.03)	30.71(-0.07)	30.65(-0.04)	30.63	0.7	11	21(0.9)	45	[-4]	[-9]	[5]	-90	-30	RG	-0.3	Wait	(-8)	-5	13	-4	13	-1.8,5	77
18	Dec/23	12	30.38	30.68	30.78(-0.04)	30.73(-0.07)	30.66(-0.1)	30.6	0.6	11	20(2.8)	10	[-5]	[-16]	[-8]	-101	-46	RG	-0.8	SmallLong	(-4)	-12	-20	5	-20	-2.4,9	77
19	Dec/23	11	30.38	30.68	30.79(-0.05)	30.75(-0.05)	30.69(-0.09)	30.65	0.7	11	17(1.4)	0	[-6]	[-14]	[-8]	-96	-23	RG	-0.6	Wait	(-4)	-11	-25	4	-3	-2.2,9	77
20	Dec/23	10	30.38	30.68	30.8(-0.06)	30.76(-0.06)	30.72(-0.04)	30.71	0.9	11	16(-1.6)	30	[-7]	[-9]	[9]	-79	19	RG	-0.2	Wait	(-4)	-5	25	5	-7	-1.5,9	77

21	Dec/23	9	30.38	30.68	30.82(-0.04)	30.78(-0.05)	30.73(-0.14)	30.65	0.7	11	17(2.1)	5	[-5]	[-20]	[-11]	-115	-55	RG	-1.2	SmallLong?	(-8)	-17	-20	-13	-20	-2.6,0	77
22	Dec/20	15	30.35	30.65	30.83(-0.04)	30.8(-0.03)	30.77(-0.09)	30.7	0.9	12	15(1.2)	15	[-5]	[-13]	[-8]	-108	-23	RG	-1.2	SmallLong?	(-4)	-11	-16	-14	-3	-2.3,0	64
23	Dec/20	14	30.35	30.65	30.84(-0.05)	30.81(-0.03)	30.8(-0.03)	30.74	1	12	14(-1.1)	10	[-6]	[-5]	[-9]	-95	12	RG	-1.1	SmallLong	(-4)	-4	-16	-20	-6	-1.8,0	64
24	Dec/20	13	30.35	30.65	30.86(-0.02)	30.82(-0.01)	30.81(-0.01)	30.78	1.1	12	15(-1.6)	45	[-3]	[-1]	[-3]	-75	-13	RG	-0.5	Wait	(-4)	-1	-4	-3	-19	-1.4,10	64
25	Dec/20	12	30.35	30.65	30.87(-0.02)	30.82(-0.02)	30.81(-0.04)	30.79	1.1	12	17(-0.6)	35	[-3]	[-5]	[-7]	-65	-20	RG	-0.3	Wait	(-4)	-5	-24	4	0	-1.2,15	64

26	Dec/20	11	30.35	30.65	30.88(-0.01)	30.83(0.02)	30.81(0)	30.85	1.3	12	17(-0.9)	50	[-1]	[3]	[7]	-35	-1	UR	0.4	SmallShort	(-4)	0	13	14	0	-0.4,25	64
27	Dec/20	10	30.35	30.65	30.88(-0.03)	30.83(0)	30.81(0)	30.82	1.2	12	18(0)	35	[-4]	[1]	[2]	-65	9	UR	0	SmallShort	(-4)	0	8	-3	0	-0.8,5	64
28	Dec/20	9	30.35	30.65	30.89(-0.02)	30.83(-0.02)	30.82(-0.04)	30.8	1.2	12	18(0.7)	45	[-3]	[-5]	[-1]	-76	-20	RG	-0.3	Wait?	(0)	-5	0	-7	-3	-1.3,7	64
29	Dec/19	15	30.3	30.62	30.9(-0.01)	30.84(-0.01)	30.83(-0.02)	30.8	1.2	13	18(1.8)	45	[-1]	[-0]	[-6]	-76	-25	RG	-0.4	Wait?	(-4)	-3	-16	-3	-3	-1.5,12	61
30	Dec/19	14	30.3	30.62	30.9(-0.01)	30.84(-0.06)	30.84(0.04)	30.84	1.3	13	16(-0.1)	50	[-1]	[4]	[1]	-56	-1	UR	0	SmallShort	(-4)	5	0	0	16	-0.9,17	61

31	Dec/19	13	30.3	30.62	30.9(-0.02)	30.86(-0.02)	30.84(-0)	30.84	1.3	13	16(0.4)	45	[-2]	[1]	[3]	-54	-1	UR	0.2	SmallShort	(4)	-0	4	10	-3	-0.9,19	61
32	Dec/19	12	30.3	30.62	30.91(-0.01)	30.87(-0.02)	30.83(-0.03)	30.83	1.3	13	15(0.6)	50	[-1]	[-2]	[-3]	-66	-28	RG	0	Wait	(-4)	-4	-13	10	-3	-1.3,17	61
33	Dec/19	11	30.3	30.62	30.91(-0.02)	30.88(-0.04)	30.83(0)	30.86	1.4	13	15(0)	50	[-2]	[0]	[8]	-57	-1	UR	0.3	SmallShort	(0)	0	16	7	13	-0.8,13	61
34	Dec/19	10	30.3	30.62	30.92(-0.02)	30.89(-0.06)	30.84(-0.04)	30.82	1.3	13	15(0.8)	45	[-2]	[-6]	[1]	-84	-21	RG	-0.3	Wait	(-4)	-5	8	-4	-6	-1.6,6	61
35	Dec/19	9	30.3	30.62	30.92(-0.04)	30.91(-0.06)	30.85(-0.12)	30.8	1.2	13	14(1.7)	5	[-5]	[-16]	[-11]	-95	-30	RG	-0.9	SmallLong?	(-4)	-15	-20	-20	-6	-2.1,8	61

36	Dec/18	15	30.24	30.54	30.93(-0.02)	30.93(-0.04)	30.89(-0.03)	30.85	1.5	13	12(0.7)	35	[-2]	[-3]	[-6]	-79	-18	RG	-0.8	SmallLong?	(-4)	-4	-4	-24	-3	-1.6,11	60
37	Dec/18	14	30.24	30.54	30.94(0.04)	30.94(-0.03)	30.9(-0.05)	30.86	1.6	13	12(-5.8)	50	[5]	[-3]	[-7]	-72	-81	DR	-0.9	OpenShort	(0)	-6	0	-33	-20	-1.7,21	60
38	Dec/18	13	30.24	30.54	30.93(0.02)	30.95(-0.02)	30.92(-0.07)	30.86	1.6	13	17(-2.9)	40	[2]	[-5]	[-9]	-34	-56	DR	-0.9	OpenShort	(4)	-9	-13	-19	-19	-1,41	60
39	Dec/18	12	30.24	30.54	30.92(0.02)	30.95(0)	30.94(-0.09)	30.89	1.6	13	20(-2.8)	30	[2]	[-7]	[-14]	-8	-51	DR	-0.6	OpenShort	(4)	-11	-33	-19	0	-0.4,52	60
40	Dec/18	11	30.24	30.54	30.91(0.03)	30.96(0.05)	30.94(-0)	30.97	1.8	13	23(-2.8)	50	[4]	[8]	[3]	28	-9	UT	0	OpenLong	(4)	-0	20	-15	-13	0.6,63	60

41	Dec/18	10	30.24	30.54	30.9(0.05)	30.95(0.01)	30.97(-0.04)	30.92	1.7	13	26(-4.1)	50	[6]	[1]	[-6]	23	-48	CR	-0.5	HoldShort	(4)	-5	-8	-19	0	0.2,68	60
42	Dec/18	9	30.24	30.54	30.88(0.01)	30.95(0.01)	30.98(-0.02)	30.94	1.8	13	30(0)	40	[1]	[2]	[-10]	49	6	CR	-0.3	HoldShort?	(8)	-2	-24	-9	0	0.5,86	60
43	Dec/17	15	30.2	30.45	30.88(0.04)	30.95(0.02)	30.98(0.03)	31	2.1	13	30(-0.3)	50	[5]	[11]	[-1]	72	8	CR	0.2	HoldShort?	(4)	4	-4	-1	0	1,97	65
44	Dec/17	14	30.2	30.45	30.87(0.03)	30.95(-0)	30.97(0.06)	31.01	2.1	13	30(1.1)	50	[4]	[13]	[7]	80	35	UT	0.3	OpenLong	(4)	7	13	5	19	1.2,100	65
45	Dec/17	13	30.2	30.45	30.86(0.04)	30.94(0.01)	30.95(0.09)	30.98	2	13	29(0.4)	50	[5]	[18]	[1]	76	23	UT	0.3	HoldLong	(4)	11	0	8	0	1.1,98	65

46	Dec/17	12	30.2	30.45	30.85(0.05)	30.94(0.02)	30.92(0.03)	30.98	2	13	29(0.3)	50	[6]	[11]	[7]	74	-1	UT	0.5	OpenLong	(4)	4	13	7	19	1.2,94	65
47	Dec/17	11	30.2	30.45	30.84(0.06)	30.93(0.07)	30.92(0)	30.95	1.9	13	29(-0.2)	50	[7]	[11]	[3]	64	-18	UT	0.4	OpenLong	(4)	0	13	8	-20	1,89	65
48	Dec/17	10	30.2	30.45	30.82(0.03)	30.91(0.07)	30.91(-0.03)	30.92	1.8	13	29(0.1)	50	[4]	[7]	[2]	51	-6	UT	0.1	OpenLong	(4)	-4	0	17	-13	0.9,78	65
49	Dec/17	9	30.2	30.45	30.81(0.03)	30.89(0.07)	30.92(-0.03)	30.92	1.8	13	29(0.1)	50	[4]	[7]	[16]	52	4	UT	0	OpenLong?	(4)	-4	37	17	6	1,77	65
50	Dec/16	15	30.14	30.31	30.8(0.05)	30.87(0.05)	30.93(-0.08)	30.83	2	11	29(-8.7)	50	[6]	[-2]	[-11]	39	-58	DR	-0.9	OpenShort?	(4)	-10	-37	13	-13	0.3,81	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI