|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $29.5400 One month high (close): $30.9400
XLF Daily Change: 0.55% Daily StdDev 0.8% XLF EMA_5_Trend: 0% 10Minute StdDev: $0.0797
Latest Price : $30.85(0.55%) | Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 11 | 30.45 | 30.77 | 26.09(0.03) | 21.49(0.08) | 18.47(50.09) | 30.84 | 1 | | 13 | 2740(0.3) | 50 | [4] | [6270] | [436] | 60 | 14468 | UT | 1.1 | OpenLong | | (5) | 6261 | 28 | 57 | 20 | 0.4,100 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.77(daily_ema_10 -0.23%) 30.45(daily_ema_20 -1.26%) 26.09(hourly_sma_20 -15.4%) 21.49(hourly_sma_10 -30.32%)
Resistance Levels:
|
| | | 2 | Dec/26 | 10 | 30.45 | 30.77 | 26.08(-0.03) | 21.47(0.04) | 12.31(0.23) | 30.77 | 0.8 | | 13 | 2739(-0.4) | 50 | [-4] | [33] | [843] | 27 | 1889 | UR | 1.7 | SmallShort | | (-5) | 29 | 4 | 48 | 20 | 0.4,67 | 73 | | 3 | Dec/26 | 9 | 30.45 | 30.77 | 26.08(0) | 21.46(0.05) | 12.28(0.18) | 30.76 | 0.8 | | 13 | 2740(-0.4) | -25 | [0] | [28] | [NAN] | -7 | 1835 | RG | 1.7 | SmallShort? | | (0) | 23 | INF | 46 | -20 | 0.4,33 | 73 | | 4 | Dec/24 | 15 | 30.41 | 30.71 | 26.09(-5.57) | 21.45(-12.48) | 12.26(-33.31) | 0 | -78 | | 11 | 2740(378.5) | -25 | [-696] | [-5117] | [NAN] | -110 | -12792 | DT | -1.1 | HoldShort? | | (-728) | -4164 | NAN | -20 | -20 | -2.4,0 | 73 | | 5 | Dec/24 | 14 | 30.41 | 30.71 | 27.63(-5.28) | 24.51(-11.12) | 18.38(-25.02) | 0 | -78 | | 11 | 2362(645.6) | -25 | [-660] | [-3986] | [NAN] | -116 | -10987 | DT | -2 | HoldShort | | (-688) | -3128 | NAN | -19 | -20 | -3,9 | 73 | | | | |
| 6 | Dec/24 | 13 | 30.41 | 30.71 | 29.17(-5.02) | 27.58(-10) | 24.51(-20.01) | 0 | -78 | | 11 | 1716(1695.4) | -25 | [-628] | [-3282] | [-4453] | -146 | -9982 | DT | -3.7 | HoldShort | | (-652) | -2501 | -12346 | -27 | -20 | -4.4,14 | 73 | | 7 | Dec/24 | 12 | 30.41 | 30.71 | 30.71(-0.04) | 30.65(0.01) | 30.64(-0.01) | 30.65 | 0.6 | | 11 | 21(-0.8) | 25 | [-5] | [-1] | [2] | -50 | 18 | RG | 0.1 | Wait | | (-4) | -1 | 4 | 3 | 0 | -0.7,18 | 73 | | 8 | Dec/24 | 11 | 30.41 | 30.71 | 30.72(-0.03) | 30.65(-0.01) | 30.64(-0.01) | 30.64 | 0.6 | | 11 | 21(-0.1) | 45 | [-4] | [-2] | [3] | -58 | -2 | RG | 0 | Wait | | (-9) | -1 | 4 | 2 | 16 | -1,17 | 73 | | 9 | Dec/24 | 10 | 30.41 | 30.71 | 30.73(-0.04) | 30.65(-0.05) | 30.64(0.01) | 30.63 | 0.6 | | 11 | 22(-0.2) | 30 | [-5] | [-2] | [-3] | -65 | 13 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 1 | -3 | -1.2,15 | 73 | | 10 | Dec/24 | 9 | 30.41 | 30.71 | 30.74(-0.04) | 30.66(-0.06) | 30.64(0.01) | 30.65 | 0.6 | | 11 | 22(0.2) | 40 | [-5] | [-2] | [3] | -58 | 13 | RG | 0.1 | Wait? | | (-4) | 1 | 4 | 11 | -3 | -1.1,20 | 73 | | | | |
| 11 | Dec/23 | 15 | 30.38 | 30.68 | 30.75(-0.03) | 30.68(-0.04) | 30.64(-0.04) | 30.64 | 0.7 | | 11 | 22(0.4) | 40 | [-4] | [-7] | [0] | -65 | -19 | RG | 0 | Wait? | | (-4) | -5 | -9 | 12 | 13 | -1.3,18 | 77 | | 12 | Dec/23 | 14 | 30.38 | 30.68 | 30.76(-0.03) | 30.69(-0.07) | 30.64(0) | 30.66 | 0.7 | | 11 | 21(0.3) | 50 | [-4] | [-4] | [5] | -67 | 0 | RG | 0.1 | Wait | | (0) | 0 | 12 | 10 | -7 | -1.2,13 | 77 | | 13 | Dec/23 | 13 | 30.38 | 30.68 | 30.77(-0.03) | 30.71(-0.07) | 30.65(-0.04) | 30.63 | 0.7 | | 11 | 21(0.9) | 45 | [-4] | [-9] | [5] | -90 | -30 | RG | -0.3 | Wait | | (-7) | -5 | 12 | -4 | 13 | -1.8,5 | 77 | | 14 | Dec/23 | 12 | 30.38 | 30.68 | 30.78(-0.04) | 30.73(-0.07) | 30.66(-0.1) | 30.6 | 0.6 | | 11 | 20(2.8) | 10 | [-5] | [-17] | [-8] | -101 | -45 | RG | -0.8 | SmallLong | | (-4) | -12 | -20 | 5 | -20 | -2.4,9 | 77 | | 15 | Dec/23 | 11 | 30.38 | 30.68 | 30.79(-0.05) | 30.75(-0.05) | 30.69(-0.09) | 30.65 | 0.7 | | 11 | 17(1.4) | 0 | [-6] | [-14] | [-8] | -96 | -22 | RG | -0.6 | Wait | | (-4) | -11 | -25 | 4 | -3 | -2.2,9 | 77 | | | | |
| 16 | Dec/23 | 10 | 30.38 | 30.68 | 30.8(-0.06) | 30.76(-0.06) | 30.72(-0.04) | 30.71 | 0.9 | | 11 | 16(-1.6) | 30 | [-7] | [-9] | [8] | -79 | 20 | RG | -0.2 | Wait | | (-4) | -5 | 25 | 5 | -7 | -1.5,9 | 77 | | 17 | Dec/23 | 9 | 30.38 | 30.68 | 30.82(-0.04) | 30.78(-0.05) | 30.73(-0.14) | 30.65 | 0.7 | | 11 | 17(2.1) | 5 | [-5] | [-20] | [-11] | -115 | -55 | RG | -1.2 | SmallLong? | | (-7) | -17 | -20 | -13 | -20 | -2.6,0 | 77 | | 18 | Dec/20 | 15 | 30.35 | 30.65 | 30.83(-0.04) | 30.8(-0.03) | 30.77(-0.09) | 30.7 | 0.9 | | 12 | 15(1.2) | 15 | [-5] | [-13] | [-8] | -108 | -23 | RG | -1.2 | SmallLong? | | (-4) | -11 | -16 | -14 | -3 | -2.3,0 | 64 | | 19 | Dec/20 | 14 | 30.35 | 30.65 | 30.84(-0.05) | 30.81(-0.03) | 30.8(-0.03) | 30.74 | 1 | | 12 | 14(-1.1) | 10 | [-6] | [-5] | [-9] | -95 | 13 | RG | -1.1 | SmallLong | | (-4) | -4 | -16 | -20 | -6 | -1.8,0 | 64 | | 20 | Dec/20 | 13 | 30.35 | 30.65 | 30.86(-0.02) | 30.82(-0.01) | 30.81(-0.01) | 30.78 | 1.1 | | 12 | 15(-1.6) | 45 | [-3] | [-1] | [-3] | -75 | -12 | RG | -0.5 | Wait | | (-4) | -1 | -4 | -3 | -19 | -1.4,10 | 64 | | | | |
| 21 | Dec/20 | 12 | 30.35 | 30.65 | 30.87(-0.02) | 30.82(-0.02) | 30.81(-0.04) | 30.79 | 1.1 | | 12 | 17(-0.6) | 35 | [-3] | [-5] | [-7] | -65 | -19 | RG | -0.3 | Wait | | (-4) | -5 | -23 | 4 | 0 | -1.2,15 | 64 | | 22 | Dec/20 | 11 | 30.35 | 30.65 | 30.88(-0.01) | 30.83(0.02) | 30.81(0) | 30.85 | 1.3 | | 12 | 17(-0.9) | 50 | [-1] | [3] | [6] | -35 | -0 | UR | 0.4 | SmallShort | | (-4) | 0 | 12 | 14 | 0 | -0.4,25 | 64 | | 23 | Dec/20 | 10 | 30.35 | 30.65 | 30.88(-0.03) | 30.83(0) | 30.81(0) | 30.82 | 1.2 | | 12 | 18(0) | 35 | [-4] | [1] | [2] | -65 | 10 | UR | 0 | SmallShort | | (-4) | 0 | 7 | -3 | 0 | -0.8,5 | 64 | | 24 | Dec/20 | 9 | 30.35 | 30.65 | 30.89(-0.02) | 30.83(-0.02) | 30.82(-0.04) | 30.8 | 1.2 | | 12 | 18(0.7) | 45 | [-3] | [-5] | [-1] | -76 | -19 | RG | -0.3 | Wait? | | (0) | -5 | 0 | -7 | -3 | -1.3,7 | 64 | | 25 | Dec/19 | 15 | 30.3 | 30.62 | 30.9(-0.01) | 30.84(-0.01) | 30.83(-0.02) | 30.8 | 1.2 | | 13 | 18(1.8) | 45 | [-1] | [-0] | [-6] | -76 | -25 | RG | -0.4 | Wait? | | (-4) | -3 | -16 | -3 | -3 | -1.5,12 | 61 | | | | |
| 26 | Dec/19 | 14 | 30.3 | 30.62 | 30.9(-0.01) | 30.84(-0.06) | 30.84(0.04) | 30.84 | 1.3 | | 13 | 16(-0.1) | 50 | [-1] | [4] | [1] | -56 | -1 | UR | 0 | SmallShort | | (-4) | 5 | 0 | 0 | 16 | -0.9,17 | 61 | | 27 | Dec/19 | 13 | 30.3 | 30.62 | 30.9(-0.02) | 30.86(-0.02) | 30.84(-0) | 30.84 | 1.3 | | 13 | 16(0.4) | 45 | [-2] | [1] | [3] | -54 | -1 | UR | 0.2 | SmallShort | | (4) | -0 | 4 | 10 | -3 | -0.9,19 | 61 | | 28 | Dec/19 | 12 | 30.3 | 30.62 | 30.91(-0.01) | 30.87(-0.02) | 30.83(-0.03) | 30.83 | 1.3 | | 13 | 15(0.6) | 50 | [-1] | [-2] | [-3] | -66 | -28 | RG | 0 | Wait | | (-4) | -4 | -12 | 10 | -3 | -1.3,17 | 61 | | 29 | Dec/19 | 11 | 30.3 | 30.62 | 30.91(-0.02) | 30.88(-0.04) | 30.83(0) | 30.86 | 1.4 | | 13 | 15(0) | 50 | [-2] | [-0] | [8] | -57 | -1 | UR | 0.3 | SmallShort | | (0) | 0 | 16 | 7 | 13 | -0.8,13 | 61 | | 30 | Dec/19 | 10 | 30.3 | 30.62 | 30.92(-0.02) | 30.89(-0.06) | 30.84(-0.04) | 30.82 | 1.3 | | 13 | 15(0.8) | 45 | [-2] | [-6] | [1] | -84 | -20 | RG | -0.3 | Wait | | (-4) | -5 | 7 | -4 | -6 | -1.6,6 | 61 | | | | |
| 31 | Dec/19 | 9 | 30.3 | 30.62 | 30.92(-0.04) | 30.91(-0.06) | 30.85(-0.12) | 30.8 | 1.2 | | 13 | 14(1.7) | 10 | [-5] | [-16] | [-10] | -95 | -29 | RG | -0.9 | SmallLong? | | (-4) | -15 | -20 | -20 | -6 | -2.1,8 | 61 | | 32 | Dec/18 | 15 | 30.24 | 30.54 | 30.93(-0.02) | 30.93(-0.04) | 30.89(-0.03) | 30.85 | 1.5 | | 13 | 12(0.7) | 40 | [-2] | [-3] | [-5] | -79 | -18 | RG | -0.8 | SmallLong? | | (-4) | -4 | -4 | -24 | -3 | -1.6,11 | 60 | | 33 | Dec/18 | 14 | 30.24 | 30.54 | 30.94(0.04) | 30.94(-0.03) | 30.9(-0.05) | 30.86 | 1.6 | | 13 | 12(-5.8) | 50 | [5] | [-3] | [-7] | -72 | -82 | DR | -0.9 | OpenShort | | (0) | -6 | 0 | -33 | -20 | -1.7,21 | 60 | | 34 | Dec/18 | 13 | 30.24 | 30.54 | 30.93(0.02) | 30.95(-0.02) | 30.92(-0.07) | 30.86 | 1.6 | | 13 | 17(-2.9) | 40 | [2] | [-5] | [-9] | -34 | -56 | DR | -0.9 | OpenShort | | (4) | -9 | -12 | -19 | -19 | -1,41 | 60 | | 35 | Dec/18 | 12 | 30.24 | 30.54 | 30.92(0.02) | 30.95(0) | 30.94(-0.09) | 30.89 | 1.6 | | 13 | 20(-2.8) | 30 | [2] | [-7] | [-14] | -8 | -52 | DR | -0.6 | OpenShort | | (4) | -11 | -32 | -19 | 0 | -0.4,52 | 60 | | | | |
| 36 | Dec/18 | 11 | 30.24 | 30.54 | 30.91(0.03) | 30.96(0.05) | 30.94(-0) | 30.97 | 1.8 | | 13 | 23(-2.8) | 50 | [4] | [8] | [3] | 28 | -10 | UT | 0 | OpenLong | | (4) | -0 | 20 | -15 | -13 | 0.6,63 | 60 | | 37 | Dec/18 | 10 | 30.24 | 30.54 | 30.9(0.05) | 30.95(0.01) | 30.97(-0.04) | 30.92 | 1.7 | | 13 | 26(-4.1) | 50 | [6] | [1] | [-6] | 23 | -49 | CR | -0.5 | HoldShort | | (4) | -5 | -7 | -19 | 0 | 0.2,68 | 60 | | 38 | Dec/18 | 9 | 30.24 | 30.54 | 30.88(0.01) | 30.95(0.01) | 30.98(-0.02) | 30.94 | 1.8 | | 13 | 30(0) | 40 | [1] | [2] | [-9] | 49 | 5 | CR | -0.3 | HoldShort? | | (7) | -2 | -23 | -9 | 0 | 0.5,86 | 60 | | 39 | Dec/17 | 15 | 30.2 | 30.45 | 30.88(0.04) | 30.95(0.02) | 30.98(0.03) | 31 | 2.1 | | 13 | 30(-0.3) | 50 | [5] | [11] | [-1] | 72 | 8 | CR | 0.2 | HoldShort? | | (4) | 4 | -4 | -1 | 0 | 1,97 | 65 | | 40 | Dec/17 | 14 | 30.2 | 30.45 | 30.87(0.03) | 30.95(-0) | 30.97(0.06) | 31.01 | 2.1 | | 13 | 30(1.1) | 50 | [4] | [13] | [7] | 80 | 35 | UT | 0.3 | OpenLong | | (4) | 7 | 12 | 5 | 19 | 1.2,100 | 65 | | | | |
| 41 | Dec/17 | 13 | 30.2 | 30.45 | 30.86(0.04) | 30.94(0.01) | 30.95(0.09) | 30.98 | 2 | | 13 | 29(0.4) | 50 | [5] | [18] | [1] | 76 | 22 | UT | 0.3 | HoldLong | | (4) | 11 | 0 | 8 | 0 | 1.1,98 | 65 | | 42 | Dec/17 | 12 | 30.2 | 30.45 | 30.85(0.05) | 30.94(0.02) | 30.92(0.03) | 30.98 | 2 | | 13 | 29(0.3) | 50 | [6] | [11] | [7] | 74 | -2 | UT | 0.5 | OpenLong | | (4) | 4 | 12 | 7 | 19 | 1.2,94 | 65 | | 43 | Dec/17 | 11 | 30.2 | 30.45 | 30.84(0.06) | 30.93(0.07) | 30.92(0) | 30.95 | 1.9 | | 13 | 29(-0.2) | 50 | [7] | [11] | [3] | 64 | -19 | UT | 0.4 | OpenLong | | (4) | 0 | 12 | 8 | -20 | 1,89 | 65 | | 44 | Dec/17 | 10 | 30.2 | 30.45 | 30.82(0.03) | 30.91(0.07) | 30.91(-0.03) | 30.92 | 1.8 | | 13 | 29(0.1) | 50 | [4] | [6] | [-2] | 51 | -7 | CR | 0.1 | HoldShort | | (4) | -4 | 0 | -7 | -13 | 0.9,78 | 65 | | 45 | Dec/17 | 9 | 30.2 | 30.45 | 30.81(0.03) | 30.89(0.07) | 30.92(-0.03) | 30.92 | 1.8 | | 13 | 29(0.1) | 50 | [4] | [6] | [11] | 52 | 3 | UT | 0 | OpenLong? | | (4) | -4 | 36 | -9 | 6 | 1,77 | 65 | | | | |
| 46 | Dec/16 | 15 | 30.14 | 30.31 | 30.8(0.05) | 30.87(0.05) | 30.93(-0.08) | 30.83 | 2 | | 11 | 29(-8.7) | 50 | [6] | [-2] | [-16] | 39 | -60 | DR | -0.9 | OpenShort? | | (4) | -10 | -36 | -15 | -13 | 0.3,81 | 62 | | 47 | Dec/16 | 14 | 30.14 | 30.31 | 30.78(0.1) | 30.85(0.09) | 30.96(0.01) | 30.92 | 2.2 | | 11 | 37(-12.1) | 50 | [12] | [13] | [-5] | 72 | -46 | CR | -0.3 | HoldShort | | (7) | 1 | -12 | -4 | -6 | 1.1,94 | 62 | | 48 | Dec/16 | 13 | 30.14 | 30.31 | 30.75(0.11) | 30.82(0.03) | 30.96(0.18) | 30.95 | 2.3 | | 11 | 49(-6.6) | 50 | [13] | [31] | [2] | 78 | 6 | UT | -0.1 | HoldLong | | (16) | 22 | -7 | 26 | 3 | 1.2,98 | 62 | | 49 | Dec/16 | 12 | 30.14 | 30.31 | 30.72(0.13) | 30.81(0.06) | 30.91(0.17) | 30.97 | 2.4 | | 11 | 56(-4.8) | 50 | [16] | [32] | [7] | 83 | -7 | UT | 0.3 | HoldLong | | (16) | 21 | 0 | 28 | 20 | 1.3,100 | 62 | | 50 | Dec/16 | 11 | 30.14 | 30.31 | 30.68(0.12) | 30.79(0.03) | 30.86(0.17) | 30.97 | 2.4 | | 11 | 61(-3) | 50 | [15] | [30] | [8] | 85 | 14 | UT | 0.5 | HoldLong | | (16) | 21 | 0 | 28 | 20 | 1.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|