|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $55.8000 One month high (close): $58.6400
VGK Daily Change: 0.5% Daily StdDev 0.67% VGK EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $58.38(0.5%) | Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 12 | 57.32 | 58.13 | 49.44(0.01) | 40.75(0.06) | 46.65(33.35) | 58.33 | 1.1 | | 19 | 2257(0) | 50 | [2] | [4986] | [278] | 60 | 10127 | UT | 0.6 | OpenLong | | (0) | 4978 | -10 | 22 | 20 | 0.4,100 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.13(daily_ema_10 -0.34%) 57.32(daily_ema_20 -1.73%) 49.44(hourly_sma_20 -15.24%) 40.75(hourly_sma_10 -30.14%)
Resistance Levels:
|
| | | 2 | Dec/26 | 11 | 57.32 | 58.13 | 49.44(0.01) | 40.73(0.08) | 34.98(50.06) | 58.37 | 1.1 | | 19 | 2257(0.1) | 50 | [2] | [7481] | [431] | 60 | 14315 | UT | 1.1 | OpenLong | | (0) | 7472 | 15 | 57 | 20 | 0.4,100 | 77 | | 3 | Dec/26 | 10 | 57.32 | 58.13 | 49.43(-0.01) | 40.7(0.05) | 23.31(0.18) | 58.31 | 1.1 | | 19 | 2257(0) | 50 | [-2] | [34] | [847] | 27 | 1855 | UR | 1.7 | SmallShort | | (0) | 27 | 18 | 49 | 20 | 0.4,67 | 77 | | 4 | Dec/26 | 9 | 57.32 | 58.13 | 49.43(-0.02) | 40.68(0.04) | 23.27(0.12) | 58.24 | 1 | | 19 | 2257(-0.2) | 50 | [-3] | [24] | [INF] | -7 | 1830 | UR | 1.7 | SmallShort? | | (0) | 18 | INF | 47 | 20 | 0.4,33 | 77 | | 5 | Dec/24 | 15 | 57.23 | 57.98 | 49.44(-5.56) | 40.66(-12.5) | 23.24(-33.33) | 0 | -65 | | 18 | 2257(274.3) | -25 | [-830] | [-6112] | [NAN] | -110 | -12772 | DT | -1.1 | HoldShort? | | (-881) | -4975 | NAN | -19 | -20 | -2.4,0 | 76 | | | | |
| 6 | Dec/24 | 14 | 57.23 | 57.98 | 52.35(-5.27) | 46.47(-11.11) | 34.86(-24.98) | 0 | -65 | | 18 | 1983(542.4) | -25 | [-787] | [-4751] | [NAN] | -119 | -10975 | DT | -2 | HoldShort | | (-831) | -3728 | NAN | -22 | -20 | -3,6 | 76 | | 7 | Dec/24 | 13 | 57.23 | 57.98 | 55.26(-5) | 52.28(-10) | 46.47(-20) | 0 | -65 | | 18 | 1441(1428.7) | -25 | [-746] | [-3915] | [-5313] | -147 | -10000 | DT | -3.7 | HoldShort | | (-785) | -2985 | -14925 | -27 | -20 | -4.4,13 | 76 | | 8 | Dec/24 | 12 | 57.23 | 57.98 | 55.26(-0) | 58.09(0.02) | 46.47(0) | 58.1 | 1 | | 18 | 12(0.1) | 50 | [-0] | [5] | [-0] | -52 | -10 | UT | 0.1 | OpenLong | | (0) | 0 | -3 | 4 | 2 | -0.7,16 | 76 | | 9 | Dec/24 | 11 | 57.23 | 57.98 | 55.26(-0) | 58.08(-0.03) | 58.09(0.01) | 58.11 | 1 | | 18 | 12(0.1) | 50 | [-0] | [3] | [4] | -54 | -7 | UR | 0.2 | SmallShort | | (0) | 2 | 10 | -1 | 7 | -0.6,11 | 76 | | 10 | Dec/24 | 10 | 57.23 | 57.98 | 58.17(-0.01) | 58.1(-0.03) | 58.08(-0.01) | 58.07 | 1 | | 18 | 12(0.2) | 45 | [-2] | [-1] | [1] | -65 | -13 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -4 | 5 | -1,10 | 76 | | | | |
| 11 | Dec/24 | 9 | 57.23 | 57.98 | 58.17(-0) | 58.12(-0.04) | 58.09(0.01) | 58.06 | 0.9 | | 18 | 12(-0.3) | 45 | [-0] | [2] | [-3] | -65 | -17 | CR | -0.3 | HoldShort? | | (0) | 2 | -10 | -2 | 5 | -1.1,13 | 76 | | 12 | Dec/23 | 15 | 57.15 | 57.84 | 58.17(-0) | 58.15(-0.03) | 58.09(0.01) | 58.1 | 1.1 | | 17 | 12(-0.4) | 50 | [-0] | [3] | [0] | -50 | -7 | UT | 0.1 | OpenLong? | | (0) | 2 | 0 | 2 | -3 | -0.7,18 | 80 | | 13 | Dec/23 | 14 | 57.15 | 57.84 | 58.17(-0) | 58.17(-0.03) | 58.08(0.01) | 58.1 | 1.1 | | 17 | 12(0) | 50 | [-0] | [3] | [2] | -53 | -7 | UR | 0.2 | SmallShort | | (0) | 1 | 3 | 3 | 5 | -0.7,15 | 80 | | 14 | Dec/23 | 13 | 57.15 | 57.84 | 58.17(-0) | 58.19(-0.04) | 58.07(-0.07) | 58.09 | 1.1 | | 17 | 12(-0.1) | 40 | [-0] | [-9] | [-1] | -60 | -27 | DR | 0.2 | OpenShort | | (0) | -10 | 3 | -9 | -3 | -0.8,10 | 80 | | 15 | Dec/23 | 12 | 57.15 | 57.84 | 58.17(-0) | 58.21(-0.04) | 58.11(-0.07) | 58.08 | 1.1 | | 17 | 12(0) | 40 | [-0] | [-9] | [-2] | -57 | -37 | DR | -0.3 | OpenShort | | (0) | -10 | 4 | -13 | -14 | -0.8,13 | 80 | | | | |
| 16 | Dec/23 | 11 | 57.15 | 57.84 | 58.17(0) | 58.24(-0.01) | 58.15(-0.09) | 58.06 | 1.1 | | 17 | 12(-0.1) | 25 | [0] | [-10] | [-10] | -62 | -42 | DR | -0.8 | OpenShort | | (0) | -13 | -7 | -42 | -12 | -1,13 | 80 | | 17 | Dec/23 | 10 | 57.15 | 57.84 | 58.17(0) | 58.24(-0.02) | 58.2(-0.08) | 58.09 | 1.1 | | 17 | 13(0) | 35 | [0] | [-9] | [-4] | -32 | -29 | DR | -1 | OpenShort | | (3) | -12 | 10 | -35 | -19 | -0.7,36 | 80 | | 18 | Dec/23 | 9 | 57.15 | 57.84 | 58.17(-0) | 58.25(-0.02) | 58.25(-0.09) | 58.05 | 1 | | 17 | 13(0.3) | 0 | [-0] | [-11] | [-27] | -19 | -42 | DR | -1.9 | OpenShort? | | (-3) | -13 | -57 | -36 | -20 | -1.1,59 | 80 | | 19 | Dec/20 | 15 | 57.05 | 57.69 | 58.17(0) | 58.26(0.02) | 58.3(-0.03) | 58.27 | 1.4 | | 17 | 12(0.1) | 45 | [0] | [1] | [-3] | 64 | 13 | CR | -0.3 | HoldShort? | | (3) | -4 | -4 | -8 | 2 | 1,89 | 76 | | 20 | Dec/20 | 14 | 57.05 | 57.69 | 58.17(0.01) | 58.25(0.03) | 58.3(0) | 58.29 | 1.5 | | 17 | 12(0.2) | 50 | [1] | [6] | [-5] | 74 | 11 | CR | -0.3 | HoldShort | | (3) | 0 | -10 | -6 | -7 | 1.2,94 | 76 | | | | |
| 21 | Dec/20 | 13 | 57.05 | 57.69 | 58.17(0.01) | 58.23(0.05) | 58.32(0.06) | 58.33 | 1.5 | | 17 | 12(0.3) | 50 | [1] | [16] | [3] | 88 | 35 | UT | 0.1 | HoldLong | | (0) | 9 | 4 | 4 | 5 | 1.6,98 | 76 | | 22 | Dec/20 | 12 | 57.05 | 57.69 | 58.16(-0.01) | 58.2(0.04) | 58.28(0.05) | 58.31 | 1.5 | | 17 | 12(0.2) | 50 | [-1] | [14] | [1] | 87 | 51 | UR | 0.3 | SmallShort | | (0) | 7 | -4 | 10 | 5 | 1.5,99 | 76 | | 23 | Dec/20 | 11 | 57.05 | 57.69 | 58.16(-0.01) | 58.17(0.03) | 58.25(0.06) | 58.33 | 1.5 | | 17 | 11(0) | 50 | [-1] | [14] | [6] | 93 | 54 | UR | 0.8 | SmallShort | | (0) | 9 | 3 | 28 | 3 | 1.7,100 | 76 | | 24 | Dec/20 | 10 | 57.05 | 57.69 | 58.16(-0) | 58.15(0.04) | 58.21(0.05) | 58.32 | 1.5 | | 17 | 11(0.5) | 50 | [-0] | [14] | [7] | 77 | 42 | UR | 1.1 | SmallShort | | (0) | 7 | 3 | 28 | 14 | 1.7,84 | 76 | | 25 | Dec/20 | 9 | 57.05 | 57.69 | 58.16(0) | 58.13(0.04) | 58.18(0.07) | 58.31 | 1.5 | | 17 | 11(0.1) | 50 | [0] | [17] | [19] | 57 | 47 | UR | 1.4 | SmallShort? | | (3) | 10 | 42 | 25 | 14 | 1.6,67 | 76 | | | | |
| 26 | Dec/19 | 15 | 56.94 | 57.55 | 58.16(-0.01) | 58.11(0.03) | 58.14(0.04) | 58.15 | 1.5 | | 17 | 11(-0.6) | 50 | [-1] | [12] | [3] | 8 | 19 | UR | 0.1 | SmallShort? | | (-3) | 6 | 0 | 14 | 2 | -0.1,60 | 69 | | 27 | Dec/19 | 14 | 56.94 | 57.55 | 58.17(-0.03) | 58.1(0.02) | 58.11(0.02) | 58.15 | 1.5 | | 17 | 11(-5.1) | 40 | [-4] | [8] | [3] | -8 | 34 | UR | 0.4 | SmallShort | | (-3) | 3 | 3 | 14 | 2 | -0.2,47 | 69 | | 28 | Dec/19 | 13 | 56.94 | 57.55 | 58.19(-0.04) | 58.09(0.01) | 58.1(0.02) | 58.14 | 1.4 | | 17 | 17(-3.5) | 30 | [-6] | [6] | [3] | -19 | 34 | UR | 0.3 | SmallShort | | (-5) | 3 | -3 | 18 | 9 | -0.4,41 | 69 | | 29 | Dec/19 | 12 | 56.94 | 57.55 | 58.21(-0.05) | 58.09(0) | 58.09(0.02) | 58.15 | 1.5 | | 17 | 20(-2.4) | 25 | [-7] | [5] | [5] | -33 | 43 | UR | 0.4 | SmallShort | | (-8) | 3 | 7 | 11 | 10 | -0.4,27 | 69 | | 30 | Dec/19 | 11 | 56.94 | 57.55 | 58.24(-0.04) | 58.09(-0.02) | 58.08(0.02) | 58.12 | 1.4 | | 17 | 22(-1.9) | 40 | [-6] | [4] | [10] | -51 | 24 | UR | 0.2 | SmallShort | | (-5) | 3 | 25 | 4 | 7 | -0.6,14 | 69 | | | | |
| 31 | Dec/19 | 10 | 56.94 | 57.55 | 58.26(-0.06) | 58.1(-0.05) | 58.07(-0.01) | 58.02 | 1.3 | | 17 | 24(-1) | 5 | [-9] | [-3] | [-5] | -74 | 16 | RG | -0.2 | Wait | | (-8) | -1 | -13 | 1 | -5 | -1.2,6 | 69 | | 32 | Dec/19 | 9 | 56.94 | 57.55 | 58.29(-0.06) | 58.13(-0.04) | 58.07(0) | 58.07 | 1.4 | | 17 | 25(-1.2) | 10 | [-9] | [-1] | [-2] | -67 | 18 | RG | -0 | Wait? | | (-8) | 0 | -7 | 3 | 5 | -1,8 | 69 | | 33 | Dec/18 | 15 | 56.83 | 57.36 | 58.32(-0.05) | 58.15(-0.04) | 58.07(-0) | 58.1 | 1.6 | | 16 | 27(-1.7) | 25 | [-7] | [-1] | [2] | -64 | 8 | RG | 0.1 | Wait? | | (-10) | -0 | 4 | 5 | -3 | -1,11 | 63 | | 34 | Dec/18 | 14 | 56.83 | 57.36 | 58.35(0.02) | 58.17(-0.04) | 58.08(-0.03) | 58.08 | 1.6 | | 16 | 28(-2.2) | 50 | [3] | [-2] | [-0] | -76 | -77 | RG | 0 | Wait | | (-5) | -4 | 0 | -1 | -3 | -1.2,4 | 63 | | 35 | Dec/18 | 13 | 56.83 | 57.36 | 58.34(0.02) | 58.19(-0.04) | 58.1(-0.06) | 58.08 | 1.6 | | 16 | 30(-1.9) | 50 | [3] | [-7] | [1] | -76 | -74 | RG | -0.1 | Wait | | (3) | -9 | 7 | -8 | -3 | -1.1,2 | 63 | | | | |
| 36 | Dec/18 | 12 | 56.83 | 57.36 | 58.33(0.02) | 58.21(-0.04) | 58.14(-0.08) | 58.05 | 1.5 | | 16 | 32(-1.5) | 50 | [3] | [-10] | [-6] | -78 | -89 | DR | -0.4 | HoldShort | | (3) | -12 | -7 | -17 | -14 | -1.1,0 | 63 | | 37 | Dec/18 | 11 | 56.83 | 57.36 | 58.32(0.02) | 58.24(-0.09) | 58.18(-0.08) | 58.08 | 1.6 | | 16 | 34(-1.9) | 50 | [3] | [-13] | [-7] | -73 | -79 | DR | -0.4 | OpenShort | | (3) | -12 | -10 | -19 | 0 | -0.9,0 | 63 | | 38 | Dec/18 | 10 | 56.83 | 57.36 | 58.31(0.03) | 58.29(-0.09) | 58.23(-0.06) | 58.12 | 1.6 | | 16 | 36(-2.7) | 50 | [4] | [-10] | [-7] | -52 | -74 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -19 | 2 | -0.7,16 | 63 | | 39 | Dec/18 | 9 | 56.83 | 57.36 | 58.29(0.02) | 58.34(-0.08) | 58.27(-0.03) | 58.17 | 1.7 | | 16 | 38(-1.5) | 45 | [3] | [-5] | [-11] | -26 | -47 | DR | -0.3 | OpenShort? | | (5) | -4 | -25 | -12 | -7 | -0.4,34 | 63 | | 40 | Dec/17 | 15 | 56.74 | 57.18 | 58.28(0.04) | 58.38(-0.07) | 58.27(-0) | 58.27 | 2.1 | | 15 | 40(-4.4) | 50 | [6] | [2] | [-3] | -15 | -39 | CR | -0.1 | HoldShort? | | (5) | -0 | -4 | -10 | 3 | -0,35 | 65 | | | | |
| 41 | Dec/17 | 14 | 56.74 | 57.18 | 58.26(0.1) | 58.42(-0.06) | 58.29(0.01) | 58.29 | 2.1 | | 15 | 44(-9.6) | 50 | [15] | [6] | [-1] | 6 | -85 | CR | 0 | HoldShort | | (8) | 1 | 0 | -3 | -7 | 0.1,53 | 65 | | 42 | Dec/17 | 13 | 56.74 | 57.18 | 58.2(0.1) | 58.46(-0.06) | 58.29(-0.11) | 58.29 | 2.1 | | 15 | 54(-9.9) | 50 | [15] | [-11] | [-4] | 9 | -104 | DR | 0 | OpenShort | | (13) | -16 | -7 | -8 | -7 | 0.2,54 | 65 | | 43 | Dec/17 | 12 | 56.74 | 57.18 | 58.14(0.12) | 58.5(-0.04) | 58.35(-0.11) | 58.32 | 2.1 | | 15 | 64(-8.1) | 50 | [17] | [-9] | [2] | 16 | -113 | RG | -0.1 | Wait | | (18) | -16 | 13 | -10 | -5 | 0.4,56 | 65 | | 44 | Dec/17 | 11 | 56.74 | 57.18 | 58.07(0.11) | 58.53(0.08) | 58.41(-0.12) | 58.27 | 2.1 | | 15 | 72(-6.8) | 50 | [16] | [-2] | [-9] | 14 | -106 | DR | -0.3 | OpenShort | | (18) | -17 | -4 | -20 | -20 | 0.4,54 | 65 | | 45 | Dec/17 | 10 | 56.74 | 57.18 | 58.01(0.11) | 58.48(0.06) | 58.48(-0.12) | 58.29 | 2.1 | | 15 | 79(-4.3) | 50 | [16] | [-4] | [-3] | 32 | -86 | DR | -0.3 | OpenShort | | (18) | -17 | 7 | -15 | -20 | 0.5,69 | 65 | | | | |
| 46 | Dec/17 | 9 | 56.74 | 57.18 | 57.94(0.08) | 58.44(0.06) | 58.55(-0.13) | 58.26 | 2.1 | | 15 | 83(-2) | 40 | [12] | [-6] | [-35] | 45 | -49 | DR | -0.5 | OpenShort? | | (15) | -19 | -91 | -12 | -20 | 0.5,82 | 65 | | 47 | Dec/16 | 15 | 56.65 | 56.94 | 57.89(0.13) | 58.4(0.13) | 58.62(-0.03) | 58.62 | 3 | | 13 | 85(-11.6) | 50 | [19] | [16] | [-1] | 75 | -3 | CR | 0 | HoldShort? | | (21) | -4 | 0 | -4 | -5 | 1.2,95 | 71 | | 48 | Dec/16 | 14 | 56.65 | 56.94 | 57.82(0.16) | 58.33(0.15) | 58.64(0.01) | 58.62 | 3 | | 13 | 97(-0.7) | 50 | [24] | [25] | [6] | 78 | -15 | UT | -0 | HoldLong | | (21) | 2 | 3 | 26 | 5 | 1.3,95 | 71 | | 49 | Dec/16 | 13 | 56.65 | 56.94 | 57.73(0.16) | 58.24(0.12) | 58.64(0.26) | 58.61 | 3 | | 13 | 97(0.6) | 50 | [24] | [59] | [5] | 81 | 56 | UT | -0 | HoldLong | | (24) | 38 | -3 | 27 | 12 | 1.4,96 | 71 | | 50 | Dec/16 | 12 | 56.65 | 56.94 | 57.64(0.17) | 58.17(0.13) | 58.49(0.26) | 58.62 | 3 | | 13 | 97(1.7) | 50 | [25] | [60] | [6] | 88 | 66 | UT | 0.2 | OpenLong | | (24) | 38 | -4 | 29 | 20 | 1.6,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|