UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $125.8000 One month high (close): $174.3000

UVXY Daily Change: -0.32% Daily StdDev 4.44% UVXY EMA_5_Trend: -0.7% 10Minute StdDev: $0.1044

Latest Price : $126.4(-0.32%)

Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	15	143.49	130.21	10.79(-0.08)	(-0)	12.6(0.16)	12.64	-8.3	-21	29(0)	-10	[-2]	[-1]	[144]	58	1832	DP	0	OpenShort?	(0)	4	4	0	20	0.4,98	26
Daily Trend: % Up Forces: Down Forces: 10.79(hourly_sma_20 -14.64%) Support Levels: Resistance Levels: 130.21(daily_ema_10 930.14%) 143.49(daily_ema_20 1035.21%)

2	Dec/26	14	143.49	130.21	10.8(-0.02)	8.81(-0.06)	12.58(0.12)	12.62	-8.3	-21	29(0)	-5	[-1]	[-2]	[170]	58	1744	RG	0	Wait	(-2)	3	5	0	20	0.4,98	26
3	Dec/26	13	143.49	130.21	10.8(-0.02)	8.82(-0.14)	12.57(25.11)	12.59	-8.3	-21	29(0)	-5	[-1]	[560]	[215]	58	8046	UR	0	SmallShort	(-2)	566	0	11	20	0.4,98	26
4	Dec/26	12	143.49	130.21	10.8(-0.03)	8.83(-0.3)	10.05(33.49)	12.59	-8.3	-21	29(0)	-5	[-1]	[747]	[291]	58	10179	UR	0.6	SmallShort	(0)	754	2	22	20	0.4,98	26
5	Dec/26	11	143.49	130.21	10.8(-0.02)	8.86(-0.25)	7.53(50.22)	12.58	-8.3	-21	29(0)	-5	[-1]	[1124]	[438]	58	14399	UR	1.1	SmallShort	(0)	1131	11	56	20	0.4,98	26

6	Dec/26	10	143.49	130.21	10.8(-0.03)	8.88(-0.34)	5.01(-0.61)	12.52	-8.3	-21	29(0)	-5	[-1]	[-22]	[867]	25	1468	RG	1.7	SmallShort	(0)	-14	-4	46	20	0.4,65	26
7	Dec/26	9	143.49	130.21	10.8(-0.04)	8.91(-0.28)	5.04(-0.49)	12.54	-8.3	-21	29(0)	-50	[-1]	[-18]	[-68049]	-7	1525	DT	1.7	OpenShort?	(0)	-11	0	42	-20	0.4,33	26
8	Dec/24	15	144.54	133.09	10.8(-5.53)	8.93(-12.6)	5.06(-33.58)	0	-9.7	-19	29(3)	-50	[-125]	[-934]	[-846]	-110	-12907	DT	-1.1	HoldShort?	(-129)	-756	0	-33	-20	-2.4,0	25
9	Dec/24	14	144.54	133.09	11.43(-5.27)	10.22(-11.12)	7.62(-25.18)	0	-9.7	-19	26(7)	-50	[-119]	[-728]	[-473]	-113	-11039	DT	-2	HoldShort	(-122)	-568	0	-41	-20	-3,12	25
10	Dec/24	13	144.54	133.09	12.07(-4.97)	11.5(-9.98)	10.18(-20.17)	0	-9.7	-19	19(18)	-50	[-112]	[-601]	[-1087]	-133	-10072	DT	-3.7	HoldShort	(-117)	-455	-2222	-63	-20	-4.4,27	25

11	Dec/24	12	144.54	133.09	12.7(-0.05)	12.78(-0.05)	12.75(-0.23)	12.66	-8.9	-19	1(0)	-50	[-1]	[-11]	[-9]	-11	-39	DT	-0.9	OpenShort	(0)	-5	0	-29	-20	-0.4,49	25
12	Dec/24	11	144.54	133.09	12.71(-0.01)	12.78(0)	12.78(-0.2)	12.66	-8.9	-19	1(0)	-50	[-0]	[-9]	[-14]	9	-81	DT	-1.2	OpenShort	(-2)	-5	-19	-21	-20	-0.5,71	25
13	Dec/24	10	144.54	133.09	12.71(-0.02)	12.79(0.14)	12.81(-0.05)	12.77	-8.9	-19	1(0)	-50	[-1]	[-4]	[-6]	57	59	DT	-0.4	OpenShort	(0)	-1	-10	-1	-20	0.6,92	25
14	Dec/24	9	144.54	133.09	12.71(-0.04)	12.77(0.15)	12.82(0.07)	12.83	-8.9	-19	1(0)	-50	[-1]	[-1]	[2]	76	149	DP	0.1	OpenShort?	(0)	2	-2	6	16	1.2,96	25
15	Dec/23	15	145.71	136.47	12.72(-0.03)	12.75(0.22)	12.81(0.09)	12.84	-9.3	-17	1(-0.1)	-50	[-1]	[-0]	[1]	71	144	UR	0.3	SmallShort?	(0)	2	7	5	-20	1.1,93	22

16	Dec/23	14	145.71	136.47	12.72(-0.09)	12.72(0.19)	12.8(0.06)	12.8	-9.3	-17	1(-0.1)	-50	[-2]	[-2]	[4]	61	163	DP	0	OpenShort	(-2)	1	2	8	20	0.7,93	22
17	Dec/23	13	145.71	136.47	12.73(-0.03)	12.7(0.22)	12.79(0.13)	12.79	-9.3	-17	1(0)	-50	[-1]	[1]	[-1]	59	113	RG	0	Wait	(-2)	3	-5	15	-20	0.5,96	22
18	Dec/23	12	145.71	136.47	12.73(-0.04)	12.67(0.19)	12.77(0.33)	12.82	-9.3	-17	1(0)	-35	[-1]	[5]	[9]	57	192	UR	0.4	SmallShort	(0)	7	2	21	20	0.7,89	22
19	Dec/23	11	145.71	136.47	12.73(0)	12.65(0.13)	12.73(0.32)	12.81	-9.3	-17	1(-0.1)	-30	[0]	[4]	[11]	36	131	UR	0.6	SmallShort	(0)	7	7	24	20	0.5,73	22
20	Dec/23	10	145.71	136.47	12.74(-0.01)	12.63(0.02)	12.69(0.35)	12.77	-9.3	-17	1(0)	-35	[-0]	[3]	[8]	15	114	UR	0.6	SmallShort	(-2)	8	0	26	20	0.2,60	22

21	Dec/23	9	145.71	136.47	12.74(0.01)	12.63(0.03)	12.65(0.41)	12.77	-9.3	-17	1(0)	-20	[0]	[5]	[15]	-7	114	RG	0.9	SmallShort?	(0)	9	12	20	20	0.2,38	22
22	Dec/20	15	147.24	139.68	12.74(0.02)	12.63(-0.03)	12.6(0.23)	12.7	-9.7	-15	1(0)	-30	[0]	[1]	[12]	-36	10	RG	0.7	Wait?	(0)	5	18	17	20	-0.3,22	35
23	Dec/20	14	147.24	139.68	12.74(-0.08)	12.63(-0.18)	12.57(0.05)	12.6	-9.7	-15	1(0)	-50	[-2]	[-5]	[3]	-63	-15	DP	0.2	OpenShort	(-2)	1	-2	11	20	-1,12	35
24	Dec/20	13	147.24	139.68	12.75(-0.15)	12.65(-0.24)	12.56(-0.14)	12.61	-9.7	-15	1(0)	-50	[-3]	[-10]	[7]	-68	3	DP	0.4	OpenShort	(-2)	-3	9	10	20	-1,7	35
25	Dec/20	12	147.24	139.68	12.77(-0.18)	12.68(-0.35)	12.58(-0.24)	12.56	-9.7	-15	1(0)	-50	[-4]	[-14]	[3]	-86	-39	DP	-0.1	OpenShort	(-4)	-5	5	5	8	-1.5,2	35

26	Dec/20	11	147.24	139.68	12.79(-0.2)	12.72(-0.38)	12.61(-0.35)	12.53	-9.7	-15	1(0)	-50	[-4]	[-17]	[-6]	-95	-87	DT	-0.6	HoldShort	(-5)	-8	-5	-7	-20	-1.8,0	35
27	Dec/20	10	147.24	139.68	12.82(-0.12)	12.77(-0.19)	12.65(-0.35)	12.56	-9.7	-15	1(0.1)	-50	[-3]	[-14]	[-8]	-97	-168	DT	-0.7	HoldShort	(-4)	-8	0	-11	-20	-1.9,1	35
28	Dec/20	9	147.24	139.68	12.84(-0.05)	12.79(-0.27)	12.69(-0.4)	12.56	-9.7	-15	1(0.1)	-50	[-1]	[-16]	[-15]	-100	-270	DT	-1	CloseShort?	(-4)	-9	-21	-17	-20	-2.2,5	35
29	Dec/19	15	149.18	142.05	12.85(-0.03)	12.82(-0.21)	12.74(-0.34)	12.68	-10	-15	1(0)	-50	[-1]	[-15]	[-10]	-75	-184	DT	-0.5	HoldShort?	(-2)	-8	-7	-12	-20	-1.5,13	42
30	Dec/19	14	149.18	142.05	12.85(-0.12)	12.85(-0.04)	12.78(-0.46)	12.72	-10	-15	1(0.1)	-50	[-3]	[-16]	[-9]	-63	-95	DT	-0.6	OpenShort	(0)	-10	-7	-19	-20	-1.3,20	42

31	Dec/19	13	149.18	142.05	12.86(-0.05)	12.85(-0)	12.84(-0.32)	12.76	-10	-15	1(0)	-50	[-1]	[-12]	[-12]	-48	-107	DT	-0.8	OpenShort	(-2)	-7	0	-28	-20	-1,27	42
32	Dec/19	12	149.18	142.05	12.87(0.06)	12.85(0.07)	12.88(-0.12)	12.76	-10	-15	1(-0.1)	-50	[1]	[-6]	[-10]	-39	-180	DR	-1.2	OpenShort	(0)	-3	-5	-32	-20	-1.1,39	42
33	Dec/19	11	149.18	142.05	12.86(0.01)	12.84(-0.06)	12.9(-0.06)	12.79	-10	-15	1(0)	-50	[0]	[-7]	[-9]	-6	-72	DR	-1.1	OpenShort	(0)	-1	-17	-15	-8	-0.7,62	42
34	Dec/19	10	149.18	142.05	12.86(0.1)	12.85(-0.07)	12.9(0)	12.89	-10	-15	1(0)	-45	[2]	[-5]	[-2]	37	-79	DR	-0.2	OpenShort	(2)	0	-19	10	20	0.3,79	42
35	Dec/19	9	149.18	142.05	12.85(0.13)	12.86(-0.01)	12.91(0.31)	13	-10	-15	1(0)	-10	[3]	[3]	[12]	56	71	RG	0.8	SmallShort?	(4)	7	5	19	20	1.3,73	42

36	Dec/18	15	151.22	145.42	12.83(0.06)	12.86(-0.02)	12.87(0.4)	12.97	-10.7	-12	1(-0.1)	-15	[1]	[4]	[15]	39	150	RG	0.9	SmallShort?	(2)	9	24	16	20	1.2,59	47
37	Dec/18	14	151.22	145.42	12.82(-0.29)	12.86(-0.12)	12.82(0.25)	12.83	-10.7	-12	1(-0.6)	-50	[-6]	[-2]	[0]	6	356	DT	0.1	OpenShort	(2)	5	-4	16	-16	0.1,53	47
38	Dec/18	13	151.22	145.42	12.86(-0.35)	12.88(0.08)	12.79(0.01)	12.85	-10.7	-12	2(-0.7)	-50	[-8]	[-5]	[1]	-2	337	DP	0.3	OpenShort	(-7)	0	-9	17	8	-0.1,51	47
39	Dec/18	12	151.22	145.42	12.91(-0.36)	12.87(0.06)	12.79(-0.14)	12.9	-10.7	-12	2(-0.6)	-50	[-8]	[-9]	[9]	-10	310	DP	0.4	OpenShort	(-9)	-3	17	13	8	-0,40	47
40	Dec/18	11	151.22	145.42	12.96(-0.45)	12.86(-0.12)	12.81(-0.34)	12.8	-10.7	-12	3(-0.5)	-50	[-10]	[-15]	[3]	-41	235	DP	-0	OpenShort	(-10)	-7	16	-5	-16	-0.4,19	47

41	Dec/18	10	151.22	145.42	13.02(-0.62)	12.88(-0.01)	12.85(-0.44)	12.71	-10.7	-12	3(-0.7)	-50	[-13]	[-17]	[-7]	-53	255	DT	-0.3	OpenShort	(-12)	-10	5	-8	-20	-0.7,15	47
42	Dec/18	9	151.22	145.42	13.1(-0.58)	12.88(-0.03)	12.91(-0.41)	12.68	-10.7	-12	4(-0.3)	-50	[-13]	[-17]	[-22]	-50	144	DT	-0.4	OpenShort?	(-14)	-9	-31	-4	-20	-0.8,20	47
43	Dec/17	15	152.89	148.6	13.18(-0.54)	12.88(0.08)	12.96(0.08)	12.86	-11.5	-12	4(-0.6)	-50	[-12]	[-6]	[-9]	-27	305	DT	-0.2	OpenShort?	(-12)	2	-24	7	-20	-0.6,38	45
44	Dec/17	14	152.89	148.6	13.25(-0.58)	12.87(0.27)	12.95(0.26)	13	-11.5	-12	5(-0.5)	-50	[-13]	[-0]	[2]	-29	436	UR	0.1	SmallShort	(-12)	6	-5	8	20	-0.4,31	45
45	Dec/17	13	152.89	148.6	13.33(-0.67)	12.84(0.28)	12.92(0.18)	13.03	-11.5	-12	5(-0.6)	-50	[-14]	[-2]	[10]	-38	463	DP	0.2	OpenShort	(-13)	4	9	9	20	-0.5,25	45

46	Dec/17	12	152.89	148.6	13.42(-0.7)	12.8(0.15)	12.9(0.33)	12.98	-11.5	-12	6(-0.5)	-50	[-15]	[-1]	[7]	-48	431	DP	0.1	OpenShort	(-16)	7	3	5	20	-0.6,17	45
47	Dec/17	11	152.89	148.6	13.51(-0.8)	12.78(-0.46)	12.86(0.44)	12.96	-11.5	-12	7(-0.4)	-50	[-17]	[-5]	[24]	-54	472	DP	0.1	OpenShort	(-16)	10	30	4	20	-0.7,14	45
48	Dec/17	10	152.89	148.6	13.62(-0.76)	12.84(-0.79)	12.8(0.08)	12.79	-11.5	-12	7(-0.2)	-50	[-16]	[-17]	[6]	-64	146	DP	-0	OpenShort	(-20)	2	-7	-21	20	-1,11	45
49	Dec/17	9	152.89	148.6	13.72(-0.69)	12.94(-0.86)	12.79(0.28)	12.83	-11.5	-12	7(0)	-50	[-15]	[-13]	[2]	-64	88	DP	0	OpenShort?	(-18)	6	-17	-21	20	-1,11	45
50	Dec/16	15	154.61	153.17	13.81(-0.77)	13.05(-0.85)	12.75(0.3)	12.93	-13	-8	7(-0.9)	-50	[-17]	[-11]	[13]	-67	179	DP	0.2	OpenShort?	(-14)	7	26	-22	20	-1,8	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI