|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $65.7840 One month high (close): $86.1880
TSLA Daily Change: 1.34% Daily StdDev 3.08% TSLA EMA_5_Trend: 1.84% 10Minute StdDev: $5.318
Latest Price : $86.19(1.34%) | Fri. Dec 27, 2019($1.6) Thu. Dec 26, 2019($5.2) Tue. Dec 24, 2019($5.9) Mon. Dec 23, 2019($7.4) Fri. Dec 20, 2019($3) Thu. Dec 19, 2019($7.9) Wed. Dec 18, 2019($5.5) Tue. Dec 17, 2019($4.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 14 | 73.71 | 79.44 | 359.86(0.35) | 300.53(0.34) | 430.56(0.11) | 430.27 | 52.1 | | 27 | 2208(7.1) | 50 | [11] | [18] | [164] | 63 | 1620 | UT | -0 | OpenLong | | (6) | 4 | 3 | 0 | 20 | 0.5,100 | 96 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.86(hourly_sma_20 -16.36%) 300.53(hourly_sma_10 -30.15%) 79.44(daily_ema_10 -81.54%) 73.71(daily_ema_20 -82.87%)
Resistance Levels:
|
| | | 2 | Dec/26 | 13 | 73.71 | 79.44 | 358.6(0.34) | 299.52(0.36) | 430.08(24.98) | 429.83 | 52 | | 27 | 2201(7) | 50 | [11] | [826] | [206] | 63 | 8204 | UT | -0 | OpenLong | | (11) | 811 | 3 | 11 | 20 | 0.5,100 | 96 | | 3 | Dec/26 | 12 | 73.71 | 79.44 | 357.39(0.33) | 298.43(0.43) | 344.12(33.25) | 429.37 | 51.9 | | 27 | 2194(6.9) | 50 | [11] | [1095] | [267] | 63 | 10408 | UT | 0.6 | OpenLong | | (11) | 1080 | -15 | 23 | 20 | 0.5,100 | 96 | | 4 | Dec/26 | 11 | 73.71 | 79.44 | 356.23(0.38) | 297.16(0.42) | 258.24(50.17) | 431.41 | 52.2 | | 27 | 2187(8.1) | 50 | [12] | [1645] | [420] | 63 | 14905 | UT | 1.2 | OpenLong | | (12) | 1629 | -4 | 58 | 20 | 0.5,100 | 96 | | 5 | Dec/26 | 10 | 73.71 | 79.44 | 354.89(0.41) | 295.92(0.43) | 171.96(0.86) | 431.91 | 52.3 | | 27 | 2179(9) | 50 | [13] | [44] | [848] | 30 | 1966 | UT | 1.7 | OpenLong | | (13) | 28 | 29 | 41 | 20 | 0.5,67 | 96 | | | | |
| 6 | Dec/26 | 9 | 73.71 | 79.44 | 353.44(0.33) | 294.65(0.28) | 170.49(0.9) | 427.89 | 51.7 | | 27 | 2170(7.3) | 50 | [11] | [42] | [INF] | -5 | 2000 | UT | 1.7 | OpenLong? | | (12) | 29 | INF | 29 | 20 | 0.5,33 | 96 | | 7 | Dec/24 | 15 | 72.66 | 77.88 | 352.27(-5.46) | 293.82(-12.54) | 168.97(-33.15) | 0 | -11.4 | | 25 | 2163(212.7) | -25 | [-177] | [-1318] | [NAN] | -110 | -12974 | DT | -1.1 | HoldShort? | | (-177) | -1076 | NAN | -64 | -20 | -2.4,0 | 93 | | 8 | Dec/24 | 14 | 72.66 | 77.88 | 372.63(-5.14) | 335.95(-11.12) | 252.75(-24.79) | 0 | -11.4 | | 25 | 1950(532.8) | -25 | [-165] | [-1008] | [NAN] | -92 | -11102 | DT | -2 | OpenShort | | (-169) | -795 | NAN | -52 | -20 | -3,33 | 93 | | 9 | Dec/24 | 13 | 72.66 | 77.88 | 392.83(-4.9) | 377.98(-9.98) | 336.07(-19.96) | 0 | -11.4 | | 25 | 1417(1299.2) | -25 | [-157] | [-833] | [-1370] | -93 | -10091 | DT | -3.7 | OpenShort | | (-159) | -640 | -3086 | -51 | -20 | -4.3,65 | 93 | | 10 | Dec/24 | 12 | 72.66 | 77.88 | 413.05(0.25) | 419.89(0.16) | 419.88(0.26) | 424.57 | 55.2 | | 25 | 118(3.4) | 50 | [8] | [19] | [15] | 82 | 89 | UT | 0.6 | OpenLong | | (8) | 8 | 32 | 8 | 20 | 1.5,94 | 93 | | | | |
| 11 | Dec/24 | 11 | 72.66 | 77.88 | 412(0.23) | 419.2(0.37) | 418.81(0.03) | 420.25 | 54.5 | | 25 | 115(-1.4) | 50 | [7] | [15] | [-2] | 63 | -33 | CR | 0.2 | HoldShort | | (7) | 1 | 10 | -3 | -20 | 1.1,85 | 93 | | 12 | Dec/24 | 10 | 72.66 | 77.88 | 411.06(0.18) | 417.67(0.32) | 418.68(-0.11) | 418.92 | 54.3 | | 25 | 116(1.4) | 50 | [6] | [9] | [1] | 61 | -27 | UT | 0 | OpenLong | | (7) | -4 | 17 | -6 | -20 | 1.1,83 | 93 | | 13 | Dec/24 | 9 | 72.66 | 77.88 | 410.32(0.18) | 416.35(0.25) | 419.14(-0.18) | 416.6 | 53.9 | | 25 | 115(-1) | 45 | [6] | [6] | [-11] | 57 | -87 | CR | -0.3 | HoldShort? | | (5) | -6 | -18 | -10 | -20 | 0.9,84 | 93 | | 14 | Dec/23 | 15 | 71.72 | 76.33 | 409.6(0.24) | 415.29(0.34) | 419.14(-0) | 419.05 | 60.5 | | 22 | 116(-12.7) | 50 | [8] | [14] | [-3] | 72 | -19 | CR | -0.1 | HoldShort? | | (7) | -0 | -1 | -9 | -8 | 1.3,89 | 89 | | 15 | Dec/23 | 14 | 71.72 | 76.33 | 408.61(0.32) | 413.87(0.4) | 419.91(0.08) | 419.23 | 60.5 | | 22 | 128(-5.4) | 50 | [10] | [17] | [-2] | 78 | -35 | CR | -0.1 | OpenShort | | (8) | 2 | -3 | -8 | 6 | 1.4,93 | 89 | | | | |
| 16 | Dec/23 | 13 | 71.72 | 76.33 | 407.3(0.35) | 412.22(0.36) | 419.59(0.7) | 419.61 | 60.6 | | 22 | 134(-3.4) | 50 | [11] | [35] | [-1] | 87 | 128 | CR | 0 | OpenShort | | (11) | 21 | -12 | -4 | 20 | 1.6,97 | 89 | | 17 | Dec/23 | 12 | 71.72 | 76.33 | 405.9(0.4) | 410.72(0.34) | 416.67(0.75) | 421.23 | 60.9 | | 22 | 137(0.7) | 50 | [12] | [37] | [10] | 98 | 173 | UT | 0.6 | HoldLong | | (12) | 23 | 6 | -0 | 20 | 1.9,100 | 89 | | 18 | Dec/23 | 11 | 71.72 | 76.33 | 404.3(0.4) | 409.32(0.4) | 413.55(0.69) | 420.36 | 60.7 | | 22 | 136(2.9) | 50 | [12] | [36] | [14] | 103 | 177 | UT | 0.9 | HoldLong | | (12) | 21 | 9 | 16 | 20 | 2.1,100 | 89 | | 19 | Dec/23 | 10 | 71.72 | 76.33 | 402.7(0.39) | 407.67(0.36) | 410.7(0.71) | 419.12 | 60.5 | | 22 | 133(5.6) | 50 | [12] | [36] | [15] | 98 | 203 | UT | 1.1 | OpenLong | | (13) | 22 | 11 | 12 | 20 | 2.1,95 | 89 | | 20 | Dec/23 | 9 | 71.72 | 76.33 | 401.13(0.4) | 406.21(0.35) | 407.82(0.73) | 417.64 | 60.3 | | 22 | 128(5.7) | 50 | [12] | [37] | [44] | 99 | 196 | UT | 1.3 | OpenLong? | | (12) | 22 | 96 | 13 | 20 | 2.3,91 | 89 | | | | |
| 21 | Dec/20 | 15 | 70.81 | 74.73 | 399.55(0.24) | 404.8(0.09) | 404.86(0.02) | 404.99 | 66 | | 18 | 122(-26.2) | 50 | [7] | [9] | [-3] | 55 | -93 | CR | 0 | HoldShort? | | (8) | 1 | -5 | -1 | -14 | 0.8,85 | 88 | | 22 | Dec/20 | 14 | 70.81 | 74.73 | 398.58(0.33) | 404.44(0.03) | 404.78(-0.08) | 405.64 | 66.2 | | 18 | 148(-18.3) | 50 | [10] | [6] | [0] | 63 | -167 | UT | 0.1 | OpenLong | | (8) | -2 | -3 | 1 | 13 | 0.9,90 | 88 | | 23 | Dec/20 | 13 | 70.81 | 74.73 | 397.26(0.33) | 404.3(0.1) | 405.09(0.11) | 406.09 | 66.3 | | 18 | 167(-10.7) | 50 | [10] | [13] | [3] | 61 | -81 | UT | 0.1 | OpenLong | | (11) | 3 | 10 | -4 | 8 | 1,86 | 88 | | 24 | Dec/20 | 12 | 70.81 | 74.73 | 395.95(0.33) | 403.9(0.14) | 404.65(0.01) | 404.76 | 66 | | 18 | 177(-10.1) | 50 | [10] | [10] | [2] | 59 | -104 | UT | 0 | OpenLong | | (10) | 0 | 15 | -9 | -12 | 1,84 | 88 | | 25 | Dec/20 | 11 | 70.81 | 74.73 | 394.64(0.32) | 403.35(0.24) | 404.6(-0.03) | 402.82 | 65.6 | | 18 | 187(-9.3) | 50 | [10] | [10] | [-10] | 61 | -114 | CR | -0.2 | HoldShort | | (10) | -1 | -14 | -7 | -20 | 0.9,88 | 88 | | | | |
| 26 | Dec/20 | 10 | 70.81 | 74.73 | 393.39(0.32) | 402.38(0.33) | 404.74(0.16) | 404.61 | 66 | | 18 | 197(-1.5) | 50 | [10] | [18] | [-9] | 73 | 11 | CR | -0 | HoldShort | | (11) | 5 | -19 | -4 | -20 | 1.1,95 | 88 | | 27 | Dec/20 | 9 | 70.81 | 74.73 | 392.15(0.34) | 401.07(0.45) | 404.11(0.15) | 407.18 | 66.5 | | 18 | 198(6.7) | 50 | [10] | [19] | [10] | 87 | 79 | UT | 0.3 | OpenLong? | | (11) | 5 | 25 | -0 | 13 | 1.5,99 | 88 | | 28 | Dec/19 | 15 | 70.24 | 73.32 | 390.83(0.28) | 399.29(0.39) | 403.51(0.09) | 403.87 | 75 | | 16 | 192(-19.7) | 50 | [9] | [16] | [-2] | 81 | 77 | CR | 0 | OpenShort? | | (10) | 3 | -5 | -3 | -2 | 1.3,98 | 89 | | 29 | Dec/19 | 14 | 70.24 | 73.32 | 389.73(0.35) | 397.73(0.43) | 403.16(0.26) | 404.54 | 75.1 | | 16 | 211(6.7) | 50 | [11] | [23] | [4] | 85 | 101 | UT | 0.1 | OpenLong | | (10) | 8 | 8 | -7 | 20 | 1.6,95 | 89 | | 30 | Dec/19 | 13 | 70.24 | 73.32 | 388.38(0.32) | 396.05(0.44) | 402.1(0.52) | 403.51 | 74.9 | | 16 | 205(10.1) | 50 | [10] | [30] | [7] | 88 | 202 | UT | 0.2 | OpenLong | | (11) | 16 | 16 | -7 | 20 | 1.7,95 | 89 | | | | |
| 31 | Dec/19 | 12 | 70.24 | 73.32 | 387.12(0.27) | 394.3(0.4) | 400.02(0.5) | 401.43 | 74.4 | | 16 | 194(12.5) | 50 | [8] | [29] | [-5] | 89 | 227 | CR | 0.2 | OpenShort | | (10) | 15 | -21 | -9 | 20 | 1.7,96 | 89 | | 32 | Dec/19 | 11 | 70.24 | 73.32 | 386.09(0.3) | 392.72(0.64) | 398.03(0.75) | 404.21 | 75 | | 16 | 182(24.6) | 50 | [9] | [40] | [11] | 105 | 360 | UT | 0.8 | HoldLong | | (10) | 23 | 16 | 1 | 20 | 2.2,100 | 89 | | 33 | Dec/19 | 10 | 70.24 | 73.32 | 384.94(0.3) | 390.21(0.57) | 395.06(0.71) | 402.09 | 74.6 | | 16 | 157(25.1) | 50 | [9] | [38] | [15] | 110 | 330 | UT | 1 | HoldLong | | (9) | 22 | 22 | 4 | 20 | 2.4,100 | 89 | | 34 | Dec/19 | 9 | 70.24 | 73.32 | 383.8(0.31) | 387.99(0.53) | 392.29(0.59) | 399.26 | 73.9 | | 16 | 132(20.9) | 50 | [9] | [34] | [25] | 115 | 238 | UT | 1.2 | HoldLong? | | (8) | 18 | 48 | 10 | 20 | 2.6,100 | 89 | | 35 | Dec/18 | 15 | 69.66 | 71.83 | 382.62(0.31) | 385.93(0.4) | 389.99(0.36) | 393.1 | 87.4 | | 12 | 111(-28.3) | 50 | [9] | [24] | [9] | 103 | 53 | UT | 0.6 | CloseLong? | | (7) | 11 | 13 | 7 | 20 | 2.1,100 | 86 | | | | |
| 36 | Dec/18 | 14 | 69.66 | 71.83 | 381.43(0.44) | 384.41(0.31) | 388.58(0.3) | 391.47 | 87 | | 12 | 140(-43.5) | 50 | [13] | [22] | [11] | 98 | -97 | UT | 0.6 | HoldLong | | (10) | 9 | 17 | 5 | 20 | 1.9,100 | 86 | | 37 | Dec/18 | 13 | 69.66 | 71.83 | 379.76(0.42) | 383.23(0.22) | 387.42(0.53) | 389.37 | 86.4 | | 12 | 183(-32.4) | 50 | [13] | [27] | [8] | 85 | -32 | UT | 0.3 | HoldLong | | (13) | 16 | 9 | 3 | 20 | 1.4,100 | 86 | | 38 | Dec/18 | 12 | 69.66 | 71.83 | 378.17(0.42) | 382.38(0.17) | 385.36(0.44) | 388.26 | 86.1 | | 12 | 216(-24.8) | 50 | [13] | [24] | [8] | 83 | -35 | UT | 0.4 | HoldLong | | (13) | 13 | 4 | 3 | 20 | 1.3,100 | 86 | | 39 | Dec/18 | 11 | 69.66 | 71.83 | 376.59(0.4) | 381.73(0.27) | 383.69(0.48) | 387.76 | 86 | | 12 | 240(-13.9) | 50 | [12] | [26] | [11] | 83 | 25 | UT | 0.5 | HoldLong | | (14) | 15 | 14 | 10 | 20 | 1.3,100 | 86 | | 40 | Dec/18 | 10 | 69.66 | 71.83 | 375.08(0.37) | 380.72(0.2) | 381.87(0.43) | 386.02 | 85.5 | | 12 | 254(-9) | 50 | [11] | [23] | [6] | 76 | 31 | UT | 0.4 | HoldLong | | (12) | 13 | 3 | 6 | 20 | 1.2,96 | 86 | | | | |
| 41 | Dec/18 | 9 | 69.66 | 71.83 | 373.69(0.32) | 379.95(0.13) | 380.24(0.31) | 385.68 | 85.4 | | 12 | 263(2.5) | 50 | [10] | [18] | [25] | 74 | 80 | UT | 0.6 | OpenLong? | | (12) | 9 | 54 | 5 | 20 | 1.2,94 | 86 | | 42 | Dec/17 | 15 | 69.25 | 70.59 | 372.51(0.21) | 379.46(-0.05) | 379.05(-0.09) | 379.1 | 99.6 | | 8 | 261(-51.8) | 50 | [6] | [2] | [-2] | 54 | -50 | CR | 0 | HoldShort? | | (7) | -3 | -6 | -2 | 5 | 0.7,86 | 84 | | 43 | Dec/17 | 14 | 69.25 | 70.59 | 371.72(0.28) | 379.67(0.02) | 379.39(-0.1) | 379.88 | 99.9 | | 8 | 313(-5.6) | 50 | [9] | [3] | [3] | 58 | -81 | UT | 0.1 | OpenLong | | (7) | -3 | 10 | -5 | 2 | 0.8,88 | 84 | | 44 | Dec/17 | 13 | 69.25 | 70.59 | 370.69(0.26) | 379.61(0.08) | 379.77(0.05) | 378.65 | 99.5 | | 8 | 318(-3.8) | 50 | [8] | [8] | [-2] | 58 | -33 | CR | -0.1 | HoldShort | | (9) | 2 | 6 | -6 | -20 | 0.8,88 | 84 | | 45 | Dec/17 | 12 | 69.25 | 70.59 | 369.72(0.25) | 379.32(0.23) | 379.57(-0.02) | 377.87 | 99.2 | | 8 | 322(-1.7) | 45 | [8] | [8] | [-12] | 61 | -33 | CR | -0.2 | HoldShort | | (8) | -1 | -15 | -7 | -20 | 0.8,91 | 84 | | | | |
| 46 | Dec/17 | 11 | 69.25 | 70.59 | 368.8(0.28) | 378.45(0.57) | 379.66(-0.06) | 379.74 | 99.8 | | 8 | 324(4.2) | 50 | [9] | [12] | [-10] | 74 | 8 | CR | 0 | HoldShort | | (9) | -2 | -9 | 0 | -20 | 1.1,96 | 84 | | 47 | Dec/17 | 10 | 69.25 | 70.59 | 367.79(0.3) | 376.29(0.62) | 379.88(-0.02) | 380.83 | 100.2 | | 8 | 319(9) | 50 | [9] | [14] | [-7] | 77 | 49 | CR | 0.1 | OpenShort | | (10) | -1 | -8 | -3 | -20 | 1.3,94 | 84 | | 48 | Dec/17 | 9 | 69.25 | 70.59 | 366.67(0.3) | 373.96(0.68) | 379.94(0.13) | 381.78 | 100.5 | | 8 | 310(17.2) | 50 | [9] | [20] | [16] | 82 | 147 | UT | 0.2 | OpenLong? | | (10) | 4 | 34 | 27 | 5 | 1.6,92 | 84 | | 49 | Dec/16 | 15 | 68.92 | 69.7 | 365.56(0.25) | 371.45(0.54) | 379.45(0.1) | 377.66 | 113.1 | | 7 | 293(-27.7) | 50 | [8] | [17] | [3] | 74 | 107 | UT | -0.2 | OpenLong? | | (8) | 3 | -5 | 25 | 3 | 1.3,91 | 76 | | 50 | Dec/16 | 14 | 68.92 | 69.7 | 364.66(0.35) | 369.45(0.55) | 379.07(0.49) | 378.32 | 113.3 | | 7 | 321(8.9) | 50 | [11] | [30] | [2] | 86 | 143 | UT | -0.1 | OpenLong | | (8) | 15 | -20 | 29 | 20 | 1.6,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|