|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $64.2100 One month high (close): $73.3600
TNA Daily Change: 0.03% Daily StdDev 2.13% TNA EMA_5_Trend: 0.52% 10Minute StdDev: $0.3965
Latest Price : $73.36(0.03%) | Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.5)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 10 | 69.18 | 71.55 | 61.84(0.04) | 51.12(0.12) | 29.38(0.23) | 73.45 | 1.5 | | 16 | 887(0.4) | 50 | [2] | [17] | [836] | 27 | 1899 | UT | 1.7 | OpenLong | | (2) | 11 | -1 | 40 | 20 | 0.4,67 | 87 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.55(daily_ema_10 -2.59%) 69.18(daily_ema_20 -5.81%) 61.84(hourly_sma_20 -15.81%) 51.12(hourly_sma_10 -30.4%)
Resistance Levels:
|
| | | 2 | Dec/26 | 9 | 69.18 | 71.55 | 61.82(0.07) | 51.06(0.15) | 29.31(0.32) | 73.47 | 1.5 | | 16 | 886(0.6) | 50 | [3] | [22] | [INF] | -7 | 1892 | UT | 1.7 | OpenLong? | | (2) | 15 | INF | 29 | 20 | 0.4,33 | 87 | | 3 | Dec/24 | 15 | 68.84 | 71 | 61.77(-5.55) | 50.98(-12.46) | 29.22(-33.26) | 0 | -25.3 | | 15 | 886(84.2) | -25 | [-261] | [-1916] | [NAN] | -110 | -13180 | DT | -1.1 | HoldShort? | | (-240) | -1562 | NAN | -65 | -20 | -2.4,0 | 87 | | 4 | Dec/24 | 14 | 68.84 | 71 | 65.4(-5.22) | 58.24(-11.06) | 43.78(-24.9) | 0 | -25.3 | | 15 | 802(219.4) | -25 | [-238] | [-1446] | [NAN] | -92 | -11124 | DT | -2 | OpenShort | | (-226) | -1137 | NAN | -51 | -20 | -3,33 | 87 | | 5 | Dec/24 | 13 | 68.84 | 71 | 69(-4.96) | 65.48(-9.92) | 58.3(-19.98) | 0 | -25.3 | | 15 | 582(570.4) | -25 | [-227] | [-1192] | [-1701] | -93 | -10039 | DT | -3.7 | OpenShort | | (-213) | -912 | -4082 | -47 | -20 | -4.4,67 | 87 | | | | |
| 6 | Dec/24 | 12 | 68.84 | 71 | 72.6(0.09) | 72.69(0.13) | 72.86(0.08) | 73.1 | 1.6 | | 15 | 12(-0.6) | 50 | [4] | [11] | [5] | 84 | -8 | UT | 0.8 | HoldLong | | (3) | 4 | 7 | 17 | 5 | 1.6,94 | 87 | | 7 | Dec/24 | 11 | 68.84 | 71 | 72.54(0.08) | 72.59(0.04) | 72.8(0.07) | 72.98 | 1.5 | | 15 | 12(-0.5) | 50 | [4] | [8] | [5] | 62 | -11 | UT | 0.5 | OpenLong | | (3) | 3 | 9 | 2 | 20 | 1.3,79 | 87 | | 8 | Dec/24 | 10 | 68.84 | 71 | 72.48(0.07) | 72.56(0.03) | 72.75(0.08) | 72.83 | 1.5 | | 15 | 13(-0.9) | 50 | [3] | [8] | [6] | 48 | -6 | UT | 0.2 | OpenLong | | (3) | 4 | 15 | -2 | 18 | 1,73 | 87 | | 9 | Dec/24 | 9 | 68.84 | 71 | 72.43(0.07) | 72.54(-0.02) | 72.69(0.03) | 72.57 | 1.4 | | 15 | 14(-1.6) | 50 | [3] | [5] | [-4] | 34 | -51 | CR | -0.3 | HoldShort? | | (2) | 1 | -13 | -1 | 6 | 0.4,74 | 87 | | 10 | Dec/23 | 15 | 68.48 | 70.43 | 72.38(0.09) | 72.55(-0.01) | 72.67(0.21) | 72.81 | 1.7 | | 15 | 15(-2.3) | 50 | [4] | [14] | [4] | 56 | 18 | UT | 0.3 | OpenLong? | | (3) | 10 | -1 | 12 | 20 | 1,81 | 88 | | | | |
| 11 | Dec/23 | 14 | 68.48 | 70.43 | 72.31(0.09) | 72.56(-0.02) | 72.52(0.19) | 72.83 | 1.7 | | 15 | 18(-0.7) | 50 | [4] | [12] | [7] | 54 | 24 | UT | 0.7 | OpenLong | | (5) | 8 | 6 | 15 | 20 | 1.2,74 | 88 | | 12 | Dec/23 | 13 | 68.48 | 70.43 | 72.25(0.09) | 72.57(0.01) | 72.38(0.02) | 72.72 | 1.7 | | 15 | 18(-0.6) | 50 | [4] | [5] | [6] | 38 | -23 | UT | 0.7 | OpenLong | | (3) | 1 | 9 | 13 | 8 | 1,63 | 88 | | 13 | Dec/23 | 12 | 68.48 | 70.43 | 72.18(0.08) | 72.57(-0) | 72.36(-0.03) | 72.55 | 1.6 | | 15 | 19(-1.1) | 50 | [4] | [3] | [2] | 21 | -43 | UT | 0.4 | OpenLong | | (3) | -1 | 6 | 0 | 1 | 0.8,51 | 88 | | 14 | Dec/23 | 11 | 68.48 | 70.43 | 72.12(0.08) | 72.56(0.06) | 72.38(-0.08) | 72.44 | 1.6 | | 15 | 20(-1.3) | 50 | [4] | [2] | [2] | 9 | -68 | UT | 0.1 | OpenLong | | (3) | -4 | 21 | -16 | -20 | 0.6,44 | 88 | | 15 | Dec/23 | 10 | 68.48 | 70.43 | 72.06(0.07) | 72.52(0.01) | 72.44(-0.22) | 72.07 | 1.4 | | 15 | 21(-1.9) | 45 | [3] | [-5] | [-9] | -1 | -135 | DR | -0.7 | OpenShort | | (3) | -10 | -4 | -22 | -20 | 0,49 | 88 | | | | |
| 16 | Dec/23 | 9 | 68.48 | 70.43 | 72.01(0.1) | 72.51(0.04) | 72.6(-0.22) | 72.15 | 1.5 | | 15 | 23(-2.4) | 45 | [4] | [-4] | [-15] | 20 | -147 | DR | -0.8 | OpenShort? | | (3) | -10 | -27 | -19 | -20 | 0.2,65 | 88 | | 17 | Dec/20 | 15 | 67.97 | 69.89 | 71.94(0.12) | 72.48(0.1) | 72.76(-0.01) | 72.62 | 1.8 | | 15 | 26(0.4) | 50 | [5] | [6] | [-3] | 57 | -42 | CR | -0.2 | HoldShort? | | (6) | -0 | -1 | -12 | -5 | 1.1,79 | 83 | | 18 | Dec/20 | 14 | 67.97 | 69.89 | 71.86(0.13) | 72.41(0.12) | 72.76(0.03) | 72.64 | 1.8 | | 15 | 25(-0.5) | 50 | [6] | [9] | [-4] | 65 | -22 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -13 | -3 | 1.2,85 | 83 | | 19 | Dec/20 | 13 | 67.97 | 69.89 | 71.76(0.14) | 72.32(0.16) | 72.74(0.2) | 72.7 | 1.8 | | 15 | 26(-0.2) | 50 | [6] | [17] | [-4] | 77 | 32 | CR | -0.1 | OpenShort | | (6) | 9 | -10 | -7 | 1 | 1.4,92 | 83 | | 20 | Dec/20 | 12 | 67.97 | 69.89 | 71.66(0.17) | 72.21(0.2) | 72.6(0.25) | 72.88 | 1.9 | | 15 | 26(0.5) | 50 | [8] | [20] | [-0] | 93 | 52 | UT | 0.4 | HoldLong | | (6) | 11 | -6 | -2 | 20 | 1.8,98 | 83 | | | | |
| 21 | Dec/20 | 11 | 67.97 | 69.89 | 71.54(0.18) | 72.07(0.21) | 72.42(0.3) | 72.98 | 1.9 | | 15 | 25(1.6) | 50 | [8] | [23] | [12] | 105 | 87 | UT | 0.8 | HoldLong | | (8) | 13 | 20 | 8 | 20 | 2.2,100 | 83 | | 22 | Dec/20 | 10 | 67.97 | 69.89 | 71.41(0.18) | 71.92(0.16) | 72.2(0.21) | 72.62 | 1.8 | | 15 | 24(-0.3) | 50 | [8] | [18] | [5] | 97 | 33 | UT | 0.7 | HoldLong | | (7) | 9 | 6 | 3 | 20 | 1.9,99 | 83 | | 23 | Dec/20 | 9 | 67.97 | 69.89 | 71.28(0.18) | 71.8(0.16) | 72.05(0.21) | 72.51 | 1.7 | | 15 | 24(0.5) | 50 | [8] | [18] | [13] | 99 | 33 | UT | 0.7 | HoldLong? | | (7) | 9 | 30 | 4 | 20 | 2,99 | 83 | | 24 | Dec/19 | 15 | 67.45 | 69.41 | 71.16(0.14) | 71.69(0.12) | 71.9(0.12) | 71.98 | 1.7 | | 16 | 24(-0.1) | 50 | [6] | [13] | [-1] | 82 | 0 | CR | 0.1 | OpenShort? | | (6) | 5 | -2 | -3 | 3 | 1.3,99 | 68 | | 25 | Dec/19 | 14 | 67.45 | 69.41 | 71.06(0.14) | 71.6(0.14) | 71.82(0.15) | 72.01 | 1.7 | | 16 | 24(0.3) | 50 | [6] | [15] | [3] | 88 | 20 | UT | 0.3 | HoldLong | | (6) | 7 | 7 | -2 | 14 | 1.5,100 | 68 | | | | |
| 26 | Dec/19 | 13 | 67.45 | 69.41 | 70.96(0.1) | 71.5(0.15) | 71.71(0.1) | 71.88 | 1.7 | | 16 | 23(1) | 50 | [4] | [13] | [0] | 88 | 49 | UT | 0.3 | HoldLong | | (6) | 4 | 1 | 0 | 1 | 1.5,100 | 68 | | 27 | Dec/19 | 12 | 67.45 | 69.41 | 70.89(0.07) | 71.39(0.12) | 71.64(0.11) | 71.86 | 1.7 | | 16 | 22(1.6) | 50 | [3] | [12] | [4] | 90 | 93 | UT | 0.4 | OpenLong | | (4) | 5 | 5 | 1 | 19 | 1.6,100 | 68 | | 28 | Dec/19 | 11 | 67.45 | 69.41 | 70.84(0.06) | 71.31(0.14) | 71.56(0.13) | 71.77 | 1.6 | | 16 | 21(1.6) | 50 | [3] | [13] | [6] | 93 | 101 | UT | 0.4 | OpenLong | | (3) | 6 | 13 | 0 | 20 | 1.7,100 | 68 | | 29 | Dec/19 | 10 | 67.45 | 69.41 | 70.8(0.05) | 71.21(0.13) | 71.47(0.11) | 71.55 | 1.5 | | 16 | 19(1.1) | 50 | [2] | [12] | [1] | 88 | 86 | UT | 0.2 | OpenLong | | (2) | 5 | 4 | -3 | 4 | 1.5,100 | 68 | | 30 | Dec/19 | 9 | 67.45 | 69.41 | 70.77(0.06) | 71.12(0.15) | 71.39(0.13) | 71.48 | 1.5 | | 16 | 18(1) | 50 | [3] | [13] | [1] | 88 | 71 | UT | 0.2 | HoldLong? | | (2) | 6 | -2 | 3 | 7 | 1.5,100 | 68 | | | | |
| 31 | Dec/18 | 15 | 66.99 | 68.76 | 70.73(0.09) | 71.02(0.17) | 71.3(0.22) | 71.51 | 1.8 | | 14 | 17(0.4) | 50 | [4] | [18] | [3] | 93 | 73 | UT | 0.5 | HoldLong? | | (2) | 10 | 2 | 9 | 15 | 1.7,100 | 60 | | 32 | Dec/18 | 14 | 66.99 | 68.76 | 70.67(0.24) | 70.9(0.21) | 71.14(0.13) | 71.48 | 1.7 | | 14 | 17(-8.9) | 50 | [11] | [16] | [5] | 98 | -113 | UT | 0.8 | HoldLong | | (4) | 6 | 9 | 11 | 6 | 1.9,100 | 60 | | 33 | Dec/18 | 13 | 66.99 | 68.76 | 70.5(0.22) | 70.75(0.18) | 71.05(0.15) | 71.32 | 1.7 | | 14 | 26(-5.1) | 50 | [10] | [16] | [6] | 79 | -76 | UT | 0.4 | HoldLong | | (9) | 7 | 9 | 7 | 18 | 1.2,99 | 60 | | 34 | Dec/18 | 12 | 66.99 | 68.76 | 70.35(0.19) | 70.62(0.16) | 70.95(0.16) | 71.17 | 1.6 | | 14 | 31(-2.9) | 50 | [8] | [16] | [5] | 66 | -42 | UT | 0.3 | OpenLong | | (9) | 7 | 10 | -1 | 20 | 1,91 | 60 | | 35 | Dec/18 | 11 | 66.99 | 68.76 | 70.21(0.18) | 70.51(0.13) | 70.84(0.15) | 70.99 | 1.6 | | 14 | 34(-2.7) | 50 | [8] | [15] | [7] | 64 | -44 | UT | 0.2 | OpenLong | | (8) | 7 | 14 | 2 | 20 | 0.9,91 | 60 | | | | |
| 36 | Dec/18 | 10 | 66.99 | 68.76 | 70.08(0.18) | 70.42(0.04) | 70.73(0.1) | 70.75 | 1.5 | | 14 | 36(-3) | 50 | [8] | [11] | [-3] | 57 | -67 | CR | 0 | HoldShort | | (7) | 4 | -15 | 0 | 20 | 0.7,89 | 60 | | 37 | Dec/18 | 9 | 66.99 | 68.76 | 69.95(0.12) | 70.39(0.03) | 70.66(0.29) | 71.01 | 1.6 | | 14 | 39(0.8) | 50 | [5] | [18] | [10] | 69 | 98 | UT | 0.3 | OpenLong? | | (9) | 13 | 12 | 8 | 20 | 1,94 | 60 | | 38 | Dec/17 | 15 | 66.59 | 68.16 | 69.86(0.12) | 70.37(-0.03) | 70.45(0.21) | 70.8 | 1.7 | | 14 | 39(-2.1) | 50 | [5] | [14] | [8] | 57 | 57 | UT | 0.4 | OpenLong? | | (5) | 9 | 9 | 6 | 20 | 0.9,84 | 63 | | 39 | Dec/17 | 14 | 66.59 | 68.16 | 69.77(0.07) | 70.39(-0.04) | 70.3(0.17) | 70.64 | 1.7 | | 14 | 41(0.8) | 50 | [3] | [11] | [7] | 56 | 91 | UT | 0.3 | OpenLong | | (5) | 7 | 9 | 10 | 20 | 0.9,83 | 63 | | 40 | Dec/17 | 13 | 66.59 | 68.16 | 69.72(0.09) | 70.42(-0.03) | 70.18(0.1) | 70.48 | 1.6 | | 14 | 40(0.4) | 50 | [4] | [8] | [4] | 45 | 41 | UT | 0.3 | OpenLong | | (3) | 4 | 7 | 5 | 13 | 0.8,75 | 63 | | | | |
| 41 | Dec/17 | 12 | 66.59 | 68.16 | 69.66(0.11) | 70.44(0.01) | 70.11(-0.02) | 70.36 | 1.6 | | 14 | 39(0) | 50 | [5] | [4] | [6] | 38 | -23 | UT | 0.3 | OpenLong | | (4) | -1 | 21 | 0 | -7 | 0.7,70 | 63 | | 42 | Dec/17 | 11 | 66.59 | 68.16 | 69.58(0.09) | 70.43(0.26) | 70.13(-0.22) | 70 | 1.4 | | 14 | 39(-0.5) | 50 | [4] | [1] | [-10] | 26 | -94 | CR | -0.1 | HoldShort | | (4) | -10 | -3 | -8 | -20 | 0.4,66 | 63 | | 43 | Dec/17 | 10 | 66.59 | 68.16 | 69.52(0.06) | 70.25(0.26) | 70.29(-0.26) | 70.05 | 1.4 | | 14 | 40(0.2) | 35 | [3] | [-1] | [-8] | 31 | -52 | DR | -0.2 | OpenShort | | (4) | -11 | 2 | -13 | -20 | 0.5,68 | 63 | | 44 | Dec/17 | 9 | 66.59 | 68.16 | 69.48(-0.01) | 70.07(0.22) | 70.47(-0.26) | 70.02 | 1.4 | | 14 | 40(-0.1) | 15 | [-0] | [-3] | [-9] | 37 | 21 | RG | -0.5 | Wait? | | (2) | -11 | -6 | -16 | -20 | 0.6,72 | 63 | | 45 | Dec/16 | 15 | 66.18 | 67.49 | 69.49(0.11) | 69.92(0.26) | 70.66(-0.16) | 70.12 | 1.7 | | 11 | 40(-2.3) | 45 | [5] | [3] | [-11] | 50 | -72 | CR | -0.6 | HoldShort? | | (0) | -7 | -19 | -16 | -20 | 0.7,82 | 61 | | | | |
| 46 | Dec/16 | 14 | 66.18 | 67.49 | 69.41(0.2) | 69.74(0.33) | 70.77(0.05) | 70.45 | 1.9 | | 11 | 42(-1.7) | 50 | [9] | [15] | [-8] | 70 | -51 | CR | -0.3 | HoldShort | | (5) | 2 | -20 | -11 | 1 | 1.1,92 | 61 | | 47 | Dec/16 | 13 | 66.18 | 67.49 | 69.27(0.22) | 69.51(0.22) | 70.74(0.75) | 70.8 | 2 | | 11 | 44(0.2) | 50 | [10] | [43] | [3] | 86 | 183 | UT | 0.1 | HoldLong | | (10) | 33 | -10 | 3 | 20 | 1.5,98 | 61 | | 48 | Dec/16 | 12 | 66.18 | 67.49 | 69.12(0.27) | 69.36(0.29) | 70.21(0.78) | 70.98 | 2.1 | | 11 | 44(1) | 50 | [12] | [46] | [14] | 98 | 192 | UT | 0.8 | HoldLong | | (10) | 34 | 2 | 33 | 20 | 1.9,100 | 61 | | 49 | Dec/16 | 11 | 66.18 | 67.49 | 68.93(0.26) | 69.16(0.2) | 69.67(0.71) | 70.94 | 2.1 | | 11 | 43(2.2) | 50 | [11] | [41] | [21] | 103 | 202 | UT | 1.3 | HoldLong | | (11) | 31 | 14 | 34 | 20 | 2.1,100 | 61 | | 50 | Dec/16 | 10 | 66.18 | 67.49 | 68.75(0.25) | 69.02(0.21) | 69.18(0.69) | 70.7 | 2 | | 11 | 40(2.8) | 50 | [11] | [40] | [23] | 76 | 197 | UT | 1.6 | OpenLong | | (11) | 30 | 26 | 25 | 20 | 2.1,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|