SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $97.4900 One month high (close): $122.2400

SWKS Daily Change: -0.02% Daily StdDev 1.94% SWKS EMA_5_Trend: 1.06% 10Minute StdDev: $0.9283

Latest Price : $122.22(-0.02%)

Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.9) Tue. Dec 24, 2019($0.9) Mon. Dec 23, 2019($1.1) Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1.8) Wed. Dec 18, 2019($1.1) Tue. Dec 17, 2019($0.6)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	13	109.42	116.93	102.82(0.19)	85.4(0.22)	122.2(25.07)	122.46	1.5	35	504(1)	50	[10]	[1307]	[210]	63	7925	UT	0	OpenLong	(10)	1292	6	11	20	0.5,100	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.93(daily_ema_10 -4.52%) 109.42(daily_ema_20 -10.65%) 102.82(hourly_sma_20 -16.04%) 85.4(hourly_sma_10 -30.26%) Resistance Levels:

2	Dec/26	12	109.42	116.93	102.63(0.17)	85.21(0.26)	97.71(33.41)	122.33	1.5	35	503(0.8)	50	[9]	[1737]	[277]	63	10019	UT	0.6	OpenLong	(10)	1722	-4	23	20	0.5,100	99
3	Dec/26	11	109.42	116.93	102.46(0.18)	84.99(0.27)	73.24(50.21)	122.41	1.5	35	502(0.9)	50	[9]	[2604]	[425]	63	14194	UT	1.1	OpenLong	(9)	2588	9	58	20	0.5,100	99
4	Dec/26	10	109.42	116.93	102.27(0.18)	84.76(0.19)	48.76(0.11)	122.2	1.5	35	501(1)	50	[9]	[19]	[843]	30	1798	UT	1.7	OpenLong	(10)	6	26	41	20	0.5,67	99
5	Dec/26	9	109.42	116.93	102.08(0.19)	84.6(0.13)	48.71(0.23)	121.6	1.4	35	500(0.9)	50	[10]	[24]	[INF]	-5	1779	UT	1.7	OpenLong?	(8)	12	INF	29	20	0.5,33	99

6	Dec/24	15	108.24	115.64	101.88(-5.46)	84.49(-12.47)	48.6(-33.16)	0	-13	36	499(66.5)	-25	[-281]	[-2093]	[NAN]	-110	-12801	DT	-1.1	HoldShort?	(-300)	-1709	NAN	-69	-20	-2.4,0	100
7	Dec/24	14	108.24	115.64	107.77(-5.19)	96.53(-11.08)	72.71(-24.84)	0	-13	36	433(118.4)	-25	[-269]	[-1634]	[NAN]	-92	-11016	DT	-2	OpenShort	(-285)	-1287	NAN	-57	-20	-3,33	100
8	Dec/24	13	108.24	115.64	113.66(-4.94)	108.56(-9.99)	96.74(-19.89)	0	-13	36	314(299)	-25	[-256]	[-1346]	[-2077]	-93	-10033	DT	-3.7	OpenShort	(-270)	-1031	-5208	-54	-20	-4.4,67	100
9	Dec/24	12	108.24	115.64	119.56(0.18)	120.61(0.11)	120.76(0.23)	121.94	1.6	36	15(0.7)	50	[9]	[25]	[19]	98	79	UT	0.9	HoldLong	(9)	12	39	12	20	1.9,100	100
10	Dec/24	11	108.24	115.64	119.35(0.16)	120.48(0.19)	120.49(0.09)	121.05	1.5	36	14(-0.2)	50	[8]	[19]	[7]	80	4	UT	0.5	HoldLong	(8)	5	20	4	-4	1.4,95	100

11	Dec/24	10	108.24	115.64	119.16(0.14)	120.25(0.17)	120.39(0.04)	120.58	1.5	36	15(-0.3)	50	[7]	[16]	[5]	69	-11	UT	0.2	OpenLong	(8)	2	19	-4	-14	1.2,89	100
12	Dec/24	9	108.24	115.64	118.99(0.16)	120.04(0.09)	120.34(-0.03)	120.14	1.4	36	15(-1.2)	50	[8]	[11]	[-2]	62	-67	CR	-0.2	HoldShort?	(7)	-2	3	-7	-18	0.9,89	100
13	Dec/23	15	107.12	113.88	118.8(0.18)	119.93(0.12)	120.37(-0.08)	120.07	1.7	34	16(-2.6)	50	[9]	[9]	[-9]	69	-88	CR	-0.2	HoldShort?	(9)	-4	-23	-4	-11	1,94	100
14	Dec/23	14	107.12	113.88	118.59(0.2)	119.79(0.18)	120.37(0)	120.6	1.7	34	19(-0.4)	50	[10]	[15]	[1]	82	-30	UT	0.1	HoldLong	(11)	0	3	-1	4	1.4,97	100
15	Dec/23	13	107.12	113.88	118.35(0.22)	119.57(0.25)	120.47(0.3)	120.54	1.7	34	19(-0.7)	50	[11]	[32]	[3]	82	46	UT	0	HoldLong	(10)	16	7	-3	7	1.5,94	100

16	Dec/23	12	107.12	113.88	118.1(0.26)	119.27(0.22)	120.12(0.32)	120.37	1.7	34	20(-1.5)	50	[14]	[33]	[2]	82	10	UT	0.2	HoldLong	(12)	17	4	-3	17	1.5,94	100
17	Dec/23	11	107.12	113.88	117.79(0.3)	119.01(0.2)	119.74(0.22)	120.29	1.7	34	21(-2.1)	50	[16]	[28]	[-0]	84	-34	UT	0.3	HoldLong	(14)	11	-10	4	20	1.5,96	100
18	Dec/23	10	107.12	113.88	117.44(0.31)	118.77(0.21)	119.48(0.31)	120.53	1.7	34	23(-1.1)	50	[16]	[33]	[4]	90	28	UT	0.6	HoldLong	(17)	16	-3	6	20	1.7,97	100
19	Dec/23	9	107.12	113.88	117.07(0.31)	118.52(0.26)	119.11(0.37)	120.6	1.7	34	25(0.1)	50	[16]	[37]	[32]	92	83	UT	0.8	HoldLong?	(17)	19	80	2	20	1.9,94	100
20	Dec/20	15	105.98	112.23	116.71(0.22)	118.22(0.13)	118.67(0.21)	118.78	1.7	33	24(-2)	50	[11]	[25]	[4]	72	13	UT	0.1	OpenLong?	(13)	11	13	-3	8	1.1,94	95

21	Dec/20	14	105.98	112.23	116.45(0.24)	118.07(0.11)	118.43(0.13)	118.5	1.7	33	26(-1.2)	50	[12]	[21]	[-7]	73	-25	CR	0	HoldShort	(12)	7	-21	-2	2	1.1,95	95
22	Dec/20	13	105.98	112.23	116.17(0.27)	117.94(0.23)	118.27(0.18)	118.98	1.8	33	28(-0.4)	50	[14]	[27]	[6]	85	15	UT	0.4	HoldLong	(15)	9	13	4	13	1.4,100	95
23	Dec/20	12	105.98	112.23	115.86(0.25)	117.67(0.24)	118.06(0.12)	118.7	1.7	33	28(0.3)	50	[13]	[24]	[5]	82	29	UT	0.3	HoldLong	(14)	6	13	1	10	1.4,97	95
24	Dec/20	11	105.98	112.23	115.57(0.23)	117.39(0.21)	117.92(0.14)	118.4	1.7	33	28(0.6)	50	[12]	[24]	[13]	80	46	UT	0.2	HoldLong	(13)	7	37	-3	16	1.4,95	95
25	Dec/20	10	105.98	112.23	115.31(0.2)	117.14(0.19)	117.76(0.04)	117.56	1.6	33	27(0.2)	50	[10]	[18]	[-5]	72	10	CR	-0.1	HoldShort	(10)	2	-8	-9	-13	1.1,94	95

26	Dec/20	9	105.98	112.23	115.08(0.2)	116.92(0.3)	117.71(0.09)	117.74	1.6	33	27(0.7)	50	[10]	[23]	[-5]	80	53	CR	0	OpenShort?	(12)	5	-8	-6	-13	1.3,97	95
27	Dec/19	15	104.83	110.5	114.85(0.22)	116.57(0.39)	117.6(0.27)	117.92	1.9	32	26(-0.3)	50	[11]	[35]	[-2]	89	118	CR	0.2	OpenShort?	(12)	14	-4	-5	-3	1.6,99	94
28	Dec/19	14	104.83	110.5	114.6(0.2)	116.11(0.42)	117.28(0.36)	118.01	1.9	32	27(2.3)	50	[10]	[40]	[8]	98	191	UT	0.4	OpenLong	(13)	19	19	-4	20	1.9,100	94
29	Dec/19	13	104.83	110.5	114.37(0.16)	115.62(0.37)	116.86(0.29)	117.58	1.8	32	24(2.5)	50	[8]	[35]	[7]	98	192	UT	0.4	OpenLong	(10)	15	13	-2	20	1.9,100	94
30	Dec/19	12	104.83	110.5	114.19(0.14)	115.2(0.32)	116.52(0.34)	117.3	1.8	32	22(2.6)	50	[7]	[36]	[6]	103	214	UT	0.5	HoldLong	(8)	18	5	-1	20	2.1,100	94

31	Dec/19	11	104.83	110.5	114.03(0.13)	114.83(0.37)	116.13(0.51)	117.2	1.8	32	19(3.2)	50	[7]	[46]	[18]	110	278	UT	0.8	HoldLong	(8)	26	39	-3	20	2.4,100	94
32	Dec/19	10	104.83	110.5	113.88(0.1)	114.4(0.32)	115.54(0.52)	116.33	1.7	32	16(2.2)	50	[5]	[45]	[11]	105	249	UT	0.7	HoldLong	(5)	27	21	1	20	2.2,100	94
33	Dec/19	9	104.83	110.5	113.76(0.08)	114.04(0.26)	114.94(0.48)	115.87	1.6	32	14(1.9)	50	[4]	[41]	[7]	105	230	UT	1	HoldLong?	(5)	25	-2	19	20	2.2,100	94
34	Dec/18	15	103.7	108.71	113.67(0.1)	113.75(0.24)	114.39(0.45)	115.9	1.9	29	12(1.9)	50	[5]	[39]	[22]	118	212	UT	1.9	HoldLong?	(5)	23	25	41	20	2.7,100	87
35	Dec/18	14	103.7	108.71	113.55(0.15)	113.48(0.21)	113.88(0.31)	115.35	1.8	29	10(0.5)	50	[8]	[31]	[28]	102	89	UT	2.3	CloseLong	(4)	16	49	35	20	2.8,82	87

36	Dec/18	13	103.7	108.71	113.38(0.14)	113.24(0.1)	113.53(0.23)	114.26	1.7	29	9(-2.3)	50	[7]	[24]	[19]	47	-1	UT	1.2	OpenLong	(6)	12	42	12	20	1.5,59	87
37	Dec/18	12	103.7	108.71	113.22(0.1)	113.13(0.05)	113.26(0.11)	113.34	1.5	29	12(-1.9)	50	[5]	[16]	[2]	-5	-63	UT	0.1	OpenLong	(6)	6	10	-9	0	0.2,40	87
38	Dec/18	11	103.7	108.71	113.11(0.09)	113.08(-0.02)	113.13(0.03)	113.12	1.5	29	14(-1.7)	50	[5]	[10]	[-2]	-3	-81	CR	-0	HoldShort	(5)	2	-9	1	7	0,47	87
39	Dec/18	10	103.7	108.71	113.01(0.1)	113.11(-0.07)	113.1(0.02)	113.31	1.5	29	15(-1.4)	50	[5]	[8]	[-2]	11	-66	CR	0.2	HoldShort	(6)	1	-15	2	20	0.3,53	87
40	Dec/18	9	103.7	108.71	112.89(0.07)	113.19(-0.03)	113.08(0.11)	113.64	1.6	29	17(-0.1)	50	[4]	[14]	[14]	23	28	UT	0.5	OpenLong?	(6)	6	33	1	20	0.7,55	87

41	Dec/17	15	102.7	107.01	112.81(0.06)	113.23(-0.11)	112.96(-0.03)	112.92	1.7	25	17(-2)	50	[3]	[3]	[2]	-5	-57	UT	-0	OpenLong?	(2)	-2	11	-12	4	0.1,43	86
42	Dec/17	14	102.7	107.01	112.74(0.05)	113.35(-0.12)	113(-0.02)	112.68	1.7	25	19(-0.6)	50	[3]	[4]	[-7]	5	-66	CR	-0.3	HoldShort	(3)	-1	-13	-6	-17	-0.1,57	86
43	Dec/17	13	102.7	107.01	112.68(0.06)	113.49(-0.09)	113.02(-0.09)	112.95	1.8	25	19(-0.5)	50	[3]	[1]	[-6]	20	-63	CR	-0.1	HoldShort	(3)	-5	-13	-4	-14	0.2,65	86
44	Dec/17	12	102.7	107.01	112.61(0.09)	113.59(-0.03)	113.12(-0.15)	113.22	1.8	25	20(-0.4)	50	[5]	[-0]	[2]	30	-79	UT	0.1	OpenLong	(5)	-8	9	-3	-13	0.5,67	86
45	Dec/17	11	102.7	107.01	112.51(0.09)	113.63(0.11)	113.29(-0.19)	113.02	1.8	25	20(-0.7)	50	[5]	[1]	[-8]	23	-88	CR	-0.2	HoldShort	(4)	-10	-4	-14	-20	0.4,63	86

46	Dec/17	10	102.7	107.01	112.41(0.06)	113.51(0.18)	113.5(-0.18)	113.11	1.8	25	21(0.1)	50	[3]	[3]	[-3]	32	-44	CR	-0.3	HoldShort	(6)	-9	14	-18	-20	0.6,67	86
47	Dec/17	9	102.7	107.01	112.35(0.03)	113.3(0.14)	113.71(-0.21)	112.82	1.7	25	21(0.1)	30	[2]	[0]	[-17]	38	-43	DR	-0.7	OpenShort?	(2)	-11	-27	-17	-20	0.4,78	86
48	Dec/16	15	101.88	105.47	112.31(0.13)	113.14(0.21)	113.95(-0.1)	113.41	2.1	22	21(-2.5)	50	[7]	[9]	[-9]	64	-54	CR	-0.4	HoldShort?	(3)	-5	-32	21	-20	0.9,91	78
49	Dec/16	14	101.88	105.47	112.16(0.21)	112.91(0.28)	114.07(0.09)	114.11	2.3	22	23(-1.1)	50	[11]	[21]	[7]	87	-16	UT	0	HoldLong	(9)	5	3	29	12	1.5,99	78
50	Dec/16	13	101.88	105.47	111.92(0.21)	112.6(0.19)	113.96(0.39)	114.05	2.3	22	24(-0.5)	50	[11]	[35]	[8]	89	79	UT	0.1	HoldLong	(12)	20	-4	30	20	1.6,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI