SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $15.4800 One month high (close): $16.7300

SLV Daily Change: 0.9% Daily StdDev 1.11% SLV EMA_5_Trend: 0.99% 10Minute StdDev: $0.217

Latest Price : $16.73(0.9%)

Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	13	15.94	16.11	13.99(0.24)	11.7(0.21)	16.76(24.95)	16.73	2.5	14	1897(4.4)	50	[22]	[2266]	[210]	62	9632	UT	-0	OpenLong	(16)	2248	8	11	20	0.5,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.11(daily_ema_10 -3.71%) 15.94(daily_ema_20 -4.72%) 13.99(hourly_sma_20 -16.38%) 11.7(hourly_sma_10 -30.07%) Resistance Levels:

2	Dec/26	12	15.94	16.11	13.96(0.26)	11.67(0.16)	13.41(33.16)	16.71	2.5	14	1893(4.5)	50	[23]	[3004]	[277]	62	12244	UT	0.6	OpenLong	(20)	2987	4	22	20	0.5,99	72
3	Dec/26	11	15.94	16.11	13.92(0.21)	11.65(0.35)	10.07(49.63)	16.7	2.5	14	1888(4.6)	50	[19]	[4495]	[387]	63	17604	UT	1.1	OpenLong	(16)	4471	-63	58	20	0.5,100	72
4	Dec/26	10	15.94	16.11	13.89(0.29)	11.61(0.49)	6.73(0.78)	16.85	2.9	14	1884(5.8)	50	[26]	[103]	[808]	30	2009	UT	1.7	OpenLong	(20)	70	17	41	20	0.5,67	72
5	Dec/26	9	15.94	16.11	13.85(0.27)	11.55(0.44)	6.68(0.74)	16.81	2.8	14	1878(5.3)	50	[24]	[96]	[INF]	-5	2032	UT	1.7	OpenLong?	(26)	67	INF	29	20	0.5,33	72

6	Dec/24	15	15.89	16.01	13.81(-5.51)	11.5(-12.39)	6.63(-33.27)	0	-66.2	11	1873(-158.7)	-25	[-496]	[-3676]	[NAN]	-110	-13591	DT	-1.1	CloseShort?	(-412)	-2997	NAN	-69	-20	-2.4,0	72
7	Dec/24	14	15.89	16.01	14.62(-5.15)	13.13(-11)	9.94(-24.88)	0	-66.2	11	2031(555.8)	-25	[-426]	[-2613]	[NAN]	-92	-11257	DT	-2	OpenShort	(-389)	-2056	NAN	-65	-20	-3,33	72
8	Dec/24	13	15.89	16.01	15.41(-4.95)	14.75(-9.94)	13.23(-19.77)	0	-66.2	11	1476(1393.9)	-25	[-409]	[-2143]	[-2689]	-93	-9992	DT	-3.7	OpenShort	(-365)	-1634	-7042	-67	-20	-4.4,67	72
9	Dec/24	12	15.89	16.01	16.21(0.17)	16.38(0.25)	16.49(0.38)	16.58	2.9	11	82(5.3)	50	[14]	[49]	[3]	98	142	UT	0.5	OpenLong	(18)	31	4	-4	20	1.9,100	72
10	Dec/24	11	15.89	16.01	16.18(0.18)	16.34(0.33)	16.43(0.38)	16.57	2.8	11	76(7.2)	50	[15]	[53]	[9]	103	139	UT	0.8	HoldLong	(13)	31	17	6	20	2.1,100	72

11	Dec/24	10	15.89	16.01	16.15(0.18)	16.29(0.31)	16.37(0.32)	16.53	2.7	11	69(6.7)	50	[15]	[47]	[11]	108	122	UT	1	HoldLong	(13)	26	21	6	20	2.3,100	72
12	Dec/24	9	15.89	16.01	16.12(0.18)	16.24(0.27)	16.32(0.29)	16.48	2.5	11	62(7.1)	50	[15]	[43]	[35]	110	94	UT	1.1	HoldLong?	(13)	24	87	6	20	2.4,100	72
13	Dec/23	15	15.85	15.91	16.09(0.12)	16.2(0.18)	16.27(0.03)	16.28	2.4	6	55(-18.5)	50	[10]	[15]	[0]	85	-12	UT	0.1	HoldLong?	(9)	3	0	-5	12	1.4,100	54
14	Dec/23	14	15.85	15.91	16.07(0.11)	16.17(0.15)	16.27(0.12)	16.28	2.4	6	74(1.9)	50	[9]	[22]	[2]	90	33	UT	0.1	OpenLong	(9)	10	4	-4	18	1.6,100	54
15	Dec/23	13	15.85	15.91	16.05(0.11)	16.15(0.15)	16.25(0.28)	16.27	2.3	6	72(3.1)	50	[9]	[35]	[-1]	93	92	CR	0.2	OpenShort	(9)	24	-4	-5	12	1.7,100	54

16	Dec/23	12	15.85	15.91	16.03(0.11)	16.13(0.16)	16.21(0.3)	16.28	2.4	6	69(4.8)	50	[9]	[37]	[7]	100	117	UT	0.6	HoldLong	(9)	25	13	-3	20	2,100	54
17	Dec/23	11	15.85	15.91	16.01(0.11)	16.1(0.16)	16.16(0.26)	16.25	2.2	6	64(5.9)	50	[9]	[34]	[4]	103	96	TP	0.8	OpenShort	(9)	22	0	14	19	2.1,100	54
18	Dec/23	10	15.85	15.91	15.99(0.1)	16.08(0.2)	16.12(0.27)	16.25	2.2	6	58(8.2)	50	[9]	[36]	[9]	107	120	UT	1.2	HoldLong	(9)	23	18	12	19	2.5,94	54
19	Dec/23	9	15.85	15.91	15.97(0.09)	16.05(0.16)	16.08(0.25)	16.21	2	6	50(7.6)	50	[8]	[33]	[32]	109	117	UT	1.4	HoldLong?	(9)	21	75	15	20	2.7,91	54
20	Dec/20	15	15.83	15.83	15.96(0.09)	16.02(0.02)	16.04(-0.04)	16.04	1.4	2	42(-9.4)	35	[8]	[1]	[-3]	61	-71	CR	0	HoldShort?	(4)	-3	-8	-4	6	1,86	56

21	Dec/20	14	15.83	15.83	15.95(0.08)	16.02(0.11)	16.05(0.01)	16.06	1.5	2	52(2)	30	[6]	[9]	[3]	71	-15	UT	0.1	OpenLong	(4)	1	8	-3	6	1.4,86	56
22	Dec/20	13	15.83	15.83	15.94(0.07)	16(0.08)	16.05(0.12)	16.04	1.4	2	50(1.9)	15	[5]	[16]	[-5]	63	16	CR	-0.1	HoldShort	(4)	9	0	-15	-20	1.3,80	56
23	Dec/20	12	15.83	15.83	15.93(0.05)	15.99(0.12)	16.03(0.07)	16.04	1.4	2	48(3.1)	20	[4]	[13]	[1]	74	33	UT	0.1	OpenLong	(4)	5	8	-14	12	1.5,86	56
24	Dec/20	11	15.83	15.83	15.92(0.02)	15.97(0.08)	16.02(0.06)	16.02	1.3	2	45(2.4)	-15	[2]	[10]	[-9]	79	54	CR	0	OpenShort	(0)	5	-26	-2	6	1.5,91	56
25	Dec/20	10	15.83	15.83	15.92(0.07)	15.96(0.13)	16.01(0.15)	16.08	1.7	2	42(7.7)	35	[5]	[20]	[4]	107	64	TP	1.1	OpenShort	(4)	12	8	1	12	2.5,94	56

26	Dec/20	9	15.83	15.83	15.91(0.07)	15.94(0.13)	15.99(0.22)	16.06	1.5	2	35(9.3)	50	[5]	[25]	[19]	117	74	UT	1.3	HoldLong?	(4)	17	44	1	20	2.9,94	56
27	Dec/19	15	15.82	15.77	15.9(0.02)	15.92(0.05)	15.96(0.11)	15.96	0.9	-2	25(1.5)	-10	[2]	[11]	[-4]	84	47	CR	0	OpenShort?	(0)	9	-9	-8	6	1.6,94	50
28	Dec/19	14	15.82	15.77	15.9(0.04)	15.91(0.07)	15.94(0.12)	15.98	1.1	-2	24(3.5)	15	[3]	[13]	[5]	105	39	UT	1.1	HoldLong	(4)	9	4	19	6	2.2,100	50
29	Dec/19	13	15.82	15.77	15.89(-0.01)	15.9(0.08)	15.92(0.09)	15.97	1	-2	20(3.2)	-15	[-1]	[10]	[8]	115	87	UR	1.6	SmallShort	(0)	7	4	34	13	2.6,100	50
30	Dec/19	12	15.82	15.77	15.89(0)	15.89(0.09)	15.91(0.11)	15.96	0.9	-2	17(2)	15	[0]	[12]	[14]	109	70	UR	1.9	SmallShort	(0)	9	22	37	6	2.7,91	50

31	Dec/19	11	15.82	15.77	15.89(0.01)	15.88(0.04)	15.89(0.04)	15.91	0.6	-2	15(0.3)	15	[1]	[5]	[9]	47	10	UT	0.9	OpenLong	(0)	3	9	14	20	0.9,74	50
32	Dec/19	10	15.82	15.77	15.89(0.01)	15.87(-0.01)	15.89(-0)	15.89	0.5	-2	15(-0.2)	0	[1]	[0]	[2]	12	-11	RG	0.5	Wait	(0)	-0	4	6	0	0,62	50
33	Dec/19	9	15.82	15.77	15.89(0.01)	15.87(-0.02)	15.88(0.02)	15.88	0.4	-2	15(-0.1)	-5	[1]	[1]	[-0]	-3	-16	RG	0	Wait?	(0)	2	-4	8	0	-0.4,57	50
34	Dec/18	15	15.83	15.76	15.89(0.01)	15.87(-0.04)	15.88(0.06)	15.89	0.4	-2	15(1)	0	[1]	[4]	[1]	4	6	RG	0.4	Wait?	(0)	5	0	9	-6	0,54	51
35	Dec/18	14	15.83	15.76	15.89(0.03)	15.88(0.01)	15.87(0.06)	15.89	0.4	-2	14(-2)	25	[2]	[6]	[9]	-6	-16	UT	0.9	OpenLong	(0)	5	9	16	20	0,44	51

36	Dec/18	13	15.83	15.76	15.88(-0.02)	15.88(0.01)	15.86(-0.01)	15.87	0.2	-2	16(-0.7)	-15	[-2]	[-0]	[0]	-26	10	DT	0.4	OpenShort	(0)	-1	-4	9	0	-0.4,34	51
37	Dec/18	12	15.83	15.76	15.88(-0.01)	15.88(-0.02)	15.86(-0.02)	15.88	0.3	-2	17(-0.8)	-5	[-1]	[-2]	[4]	-23	6	RG	0.7	Wait	(4)	-2	9	8	-6	0,27	51
38	Dec/18	11	15.83	15.76	15.88(0)	15.88(-0.05)	15.86(-0.06)	15.86	0.2	-2	18(-2.2)	-20	[0]	[-6]	[-2]	-54	-27	DR	0	OpenShort	(0)	-5	4	-18	0	-0.7,14	51
39	Dec/18	10	15.83	15.76	15.88(0.01)	15.89(-0.03)	15.87(-0.07)	15.85	0.1	-2	20(-1.6)	-0	[1]	[-6]	[-3]	-52	-51	DR	-0.6	OpenShort	(0)	-5	4	-25	-6	-0.9,21	51
40	Dec/18	9	15.83	15.76	15.88(0.03)	15.89(-0.08)	15.88(-0.09)	15.84	0.1	-2	21(-3.1)	-15	[2]	[-9]	[-14]	-48	-88	DR	-1.2	OpenShort?	(0)	-7	-18	-32	-20	-1.2,32	51

41	Dec/17	15	15.83	15.74	15.87(-0.01)	15.9(-0.03)	15.89(-0.04)	15.88	0.3	-3	25(-1.3)	-30	[-1]	[-5]	[-4]	-1	10	DT	-0.3	OpenShort?	(4)	-3	0	-18	-6	0.3,42	46
42	Dec/17	14	15.83	15.74	15.87(-0)	15.91(0.03)	15.9(-0.02)	15.88	0.3	-3	26(-0.2)	-25	[-0]	[-1]	[-5]	23	4	DR	-0.5	OpenShort	(0)	-2	-9	-12	0	0.2,68	46
43	Dec/17	13	15.83	15.74	15.87(0.03)	15.9(-0.02)	15.9(-0.05)	15.9	0.4	-3	26(-1.2)	-20	[2]	[-4]	[-1]	48	-27	DR	0	OpenShort	(0)	-4	-4	0	6	0.7,80	46
44	Dec/17	12	15.83	15.74	15.87(0.07)	15.9(0)	15.91(0.01)	15.91	0.5	-3	27(-1.4)	-0	[5]	[2]	[-1]	52	-42	CR	0	HoldShort	(4)	1	0	-8	0	0.9,79	46
45	Dec/17	11	15.83	15.74	15.86(0.05)	15.9(0.05)	15.91(-0.01)	15.91	0.5	-3	29(-0.9)	-5	[4]	[2]	[1]	59	-27	RG	0	Wait	(0)	-1	13	-7	-20	1.1,81	46

46	Dec/17	10	15.83	15.74	15.85(0.04)	15.89(0.01)	15.91(-0.03)	15.88	0.3	-3	30(-4.6)	-25	[3]	[-1]	[-6]	47	-33	DR	-0.6	OpenShort	(4)	-2	-13	-14	6	0.6,82	46
47	Dec/17	9	15.83	15.74	15.84(0.02)	15.89(0.05)	15.91(0.02)	15.91	0.5	-3	34(-1)	-20	[2]	[3]	[-3]	75	24	CR	0	HoldShort?	(4)	2	-4	-9	0	1.3,92	46
48	Dec/16	15	15.83	15.76	15.84(0.07)	15.88(0.06)	15.91(0.08)	15.92	0.6	-2	35(1.2)	25	[5]	[10]	[5]	81	-4	UT	0.2	OpenLong?	(4)	6	0	27	6	1.4,96	53
49	Dec/16	14	15.83	15.76	15.83(0.05)	15.87(0.06)	15.9(0.06)	15.92	0.6	-2	34(1.8)	-5	[4]	[8]	[4]	90	22	RG	0.4	Wait	(4)	5	-4	30	6	1.7,97	53
50	Dec/16	13	15.83	15.76	15.82(0.05)	15.86(0.09)	15.89(0.11)	15.93	0.6	-2	32(1.7)	15	[4]	[13]	[11]	101	46	UT	0.8	HoldLong	(0)	8	13	34	13	2.1,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI