Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $173.9800      One month high (close): $183.4500

GPN Daily Change: 0.32%   Daily StdDev 1.2%   GPN EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $182.84(0.32%)

Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2415   179.02  180.37  164.47(-5.28 146.09(-11.12 109.67(-24.980-60.3    81807(495.7)-40[-440][-2652][NAN]-108-11045DT-2HoldShort?    (-426)-2082NAN-37-20-3.1,2072

Daily Trend: %
Up Forces: 179.02(daily_ema_20 INF%)   180.37(daily_ema_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 146.09(weak_hourly_sma_10 INF%)   164.47(weak_hourly_sma_20 INF%)  
 
2Dec/2414   179.02  180.37  173.63(-5.02 164.37(-10.01 146.18(-19.930-60.3    81311(1296.4)-40[-418][-2180][-2902]-122-9960DT-3.8HoldShort    (-405)-1661-7692-27-20-4.5,4172
3Dec/2413   179.02  180.37  182.8(-0.02 182.66(0.02 182.57(0.06182.891.3    814(0)40[-2][8][3]1039UR0.8SmallShort    (-2)5-22040.2,5572
4Dec/2412   179.02  180.37  182.8(-0)  182.63(-0.03 182.47(0.03182.921.3    814(-0.1)50[-0][4][11]38UR1SmallShort    (-1)31527150.2,4872
5Dec/2411   179.02  180.37  182.84(-0.01 182.68(-0.05 182.41(-0.05182.551.2    815(-1.5)30[-1][-4][-0]-41-24RG0.3Wait    (-2)-4-1-14-0.7,2772
 
6Dec/2410   179.02  180.37  182.86(0.02 182.78(-0.03 182.5(-0.03182.571.2    816(-2.8)50[2][-0][7]-49-50UT0.1OpenLong    (-1)-328-130-0.6,1672
7Dec/249   179.02  180.37  182.82(0.01 182.84(-0.06 182.56(-0.11181.911    819(0.4)25[1][-9][-14]-78-90DR-1.2HoldShort?    (0)-9-20-31-20-1.6,1272
8Dec/2315   178.83  179.51  182.8(0.01 182.84(-0)  182.76(-0.02182.381.2    518(-2.8)20[1][1][-8]-39-36CR-0.7HoldShort?    (2)-2-11-17-19-0.8,3163
9Dec/2314   178.83  179.51  182.78(0.03 182.96(0.02 182.8(-0.08182.641.3    521(-1.1)25[3][-3][-8]-10-65DR-0.3OpenShort    (2)-7-15-12-16-0.2,4563
10Dec/2313   178.83  179.51  182.73(0.03 182.93(0.04 182.95(-0.06183.011.5    522(-0.8)45[3][-0][1]16-29UT0.1OpenLong    (3)-56-5-50.4,5663
 
11Dec/2312   178.83  179.51  182.67(0.03 182.86(-0.01 183.05(-0.04182.871.4    523(-0.6)35[3][-1][-3]13-33DR-0.3OpenShort    (2)-3-1-2140.3,5563
12Dec/2311   178.83  179.51  182.61(0.03 182.89(-0.03 183.12(-0.01182.891.4    524(-0.1)45[3][1][2]26-15UT-0.3OpenLong    (2)-113-1750.4,6663
13Dec/2310   178.83  179.51  182.56(0.01 182.95(-0.04 183.14(0.01182.581.3    524(-0.3)10[1][2][-13]30-8CR-0.8HoldShort    (2)1-35-6-40,8063
14Dec/239   178.83  179.51  182.54(0.04 183.02(0.02 183.11(0.11183.41.6    524(-0.2)45[3][13][2]7737UT0.4HoldLong?    (2)9-515111.3,9463
15Dec/2015   178.63  178.81  182.47(0.05 182.99(0.03 182.9(0.13183.511.8    424(-2.9)50[4][16][10]7641UT0.9HoldLong?    (3)111324151.5,8864
 
16Dec/2014   178.63  178.81  182.37(0.07 182.94(0.07 182.9(0) 183.21.7    427(-2.8)50[6][7][3]49-25UT0.7OpenLong    (4)0711-81.1,7164
17Dec/2013   178.63  178.81  182.24(0.07 182.8(0.08 182.66(-0.05183.031.6    430(-3)50[6][3][8]32-48UT0.5OpenLong    (5)-425-1-91,5764
18Dec/2012   178.63  178.81  182.11(0.06 182.65(0.02 182.75(-0.1182.431.4    433(-4.4)35[5][-4][-4]5-72DR-0.4OpenShort    (4)-83-23-100.4,4564
19Dec/2011   178.63  178.81  182(0.07 182.61(0.04 182.94(-0.08182.351.4    437(-4.2)45[6][-1][-5]15-77DR-0.6OpenShort    (5)-72-24-190.3,5764
20Dec/2010   178.63  178.81  181.87(0.08 182.53(0.03 183.08(-0.08182.31.3    442(-5.8)30[7][-1][-16]36-88DR-0.7OpenShort    (6)-7-37-18-130.4,7664
 
21Dec/209   178.63  178.81  181.73(0.12 182.48(0.08 183.22(0.15183.181.7    447(-2.4)50[10][21][-4]73-8CR-0HoldShort?    (8)12-12-481.1,9564
22Dec/1915   178.35  178.09  181.51(0.13 182.34(0.09 182.95(0.22183.482.1    350(-3.3)50[11][27][4]8829UT0.4HoldLong?    (11)1852201.5,10052
23Dec/1914   178.35  178.09  181.28(0.11 182.18(0.07 182.54(0.14183.372    353(2.2)50[9][19][8]9039UT0.6OpenLong    (10)12129201.6,10052
24Dec/1913   178.35  178.09  181.09(0.1 182.06(0.06 182.29(0.17183.071.9    351(1.9)50[8][21][5]8648UT0.6OpenLong    (8)14312201.6,9652
25Dec/1912   178.35  178.09  180.92(0.1 181.96(0.09 181.98(0.131831.9    349(2.4)50[8][19][18]8137UT0.8OpenLong    (7)11482201.7,8852
 
26Dec/1911   178.35  178.09  180.74(0.07 181.8(0.06 181.74(0.01181.851.4    347(-0.3)45[6][7][5]62-13UT0.1OpenLong    (5)1180-121,8752
27Dec/1910   178.35  178.09  180.62(0.06 181.69(0.06 181.73(-0.05181.441.2    347(0)10[5][2][-12]51-28CR-0.2HoldShort    (5)-4-28-7-200.7,8352
28Dec/199   178.35  178.09  180.5(0.07 181.58(0.11 181.81(-0.01182.111.5    347(2.2)35[6][8][8]7412UT0.3OpenLong?    (6)-125-2-11.4,8952
29Dec/1815   178.17  177.39  180.38(0.05 181.38(0.1 181.83(-0.06181.521.5    -145(-4.9)-5[4][2][-7]61-10CR-0.3HoldShort?    (5)-5-12-10-141,8647
30Dec/1814   178.17  177.39  180.3(0.08 181.2(0.13 181.93(0.04181.811.6    -150(1.1)15[7][12][-2]725CR-0.1HoldShort    (5)32-11-31.3,8947
 
31Dec/1813   178.17  177.39  180.15(0.08 180.97(0.17 181.86(0.12181.771.6    -149(0.2)20[7][20][-3]8137CR-0.1OpenShort    (6)10-4-11-41.5,9347
32Dec/1812   178.17  177.39  180.01(0.1 180.67(0.16 181.64(0.16181.861.6    -148(1.5)30[8][24][-5]9035CR0.2OpenShort    (7)13-14-7101.7,9747
33Dec/1811   178.17  177.39  179.83(0.11 180.38(0.15 181.34(0.22182.191.8    -147(4)50[9][28][6]10570UT0.8HoldLong    (9)1864202.2,10047
34Dec/1810   178.17  177.39  179.63(0.11 180.11(0.13 180.94(0.26182.041.7    -143(5.3)50[9][31][14]11382UT1.1HoldLong    (9)222513202.5,10047
35Dec/189   178.17  177.39  179.43(0.09 179.88(0.11 180.47(0.22181.461.4    -138(0.9)50[7][26][17]11072UT1.2CloseLong?    (7)183416202.4,10047
 
36Dec/1715   178.16  176.82  179.26(0.09 179.68(0.07 180.08(0.21180.661.1    -337(-14.6)30[7][23][9]9340UT0.7HoldLong?    (6)171219201.7,10047
37Dec/1714   178.16  176.82  179.09(0.15 179.55(0.07 179.7(0.16180.371    -351(-11.5)45[12][20][7]74-48UT0.6OpenLong    (7)13916161.1,9647
38Dec/1713   178.16  176.82  178.82(0.16 179.43(0.03 179.41(0.07180.150.9    -363(-9.5)40[13][12][10]61-83UT0.5OpenLong    (12)61912200.9,8847
39Dec/1712   178.16  176.82  178.54(0.15 179.37(-0.01 179.41(0) 179.70.7    -372(-9.1)35[12][4][4]36-101UT0.2OpenLong    (12)08-2140.7,6847
40Dec/1711   178.16  176.82  178.27(0.15 179.4(0.04 179.41(-0) 179.50.6    -381(-5.3)35[12][6][8]27-91UT0.1OpenLong    (12)-032-13-20.7,5947
 
41Dec/1710   178.16  176.82  178(0.12 179.33(-0.01 179.28(-0.06178.770.3    -387(-2.7)10[10][-2][-6]25-106DR-0.3OpenShort    (11)-5-6-15-190.4,6547
42Dec/179   178.16  176.82  177.78(0.1 179.34(0.03 179.4(-0.03178.920.3    -389(-4.1)-15[8][2][-13]43-56CR-0.2HoldShort?    (11)-3-28-8-200.6,7847
43Dec/1615   178.09  176.47  177.59(0.14 179.28(0.07 179.4(-0) 179.570.7    -493(-2.4)10[12][6][-2]65-41CR0.1HoldShort?    (10)-0-3-1-40.9,9247
44Dec/1614   178.09  176.47  177.33(0.14 179.15(0.09 179.46(-0.03179.650.7    -496(-1.4)15[11][5][2]71-26UT0.1OpenLong    (12)-26-121.1,9347
45Dec/1613   178.09  176.47  177.09(0.16 178.99(0.08 179.51(0.07179.510.6    -497(-2.3)25[13][13][2]68-11UT0OpenLong    (11)68-621.1,9047
 
46Dec/1612   178.09  176.47  176.81(0.17 178.84(0.12 179.38(0.05179.330.5    -4100(-2.3)20[14][13][-0]69-26UT-0OpenLong    (12)45-9-41.1,9147
47Dec/1611   178.09  176.47  176.51(0.18 178.63(0.24 179.29(0.1179.20.5    -4102(-0.6)15[15][22][-9]74-14CR-0HoldShort    (14)8-17-5-201.2,9447
48Dec/1610   178.09  176.47  176.2(0.19 178.2(0.28 179.11(0.15179.590.7    -4102(2.9)35[15][28][-0]8629UT0.2OpenLong    (15)12-1429-31.5,9847
49Dec/169   178.09  176.47  175.86(0.19 177.7(0.31 178.84(0.21179.920.8    -4100(5.9)50[15][34][22]9586UT0.5OpenLong?    (16)174632191.8,10047
50Dec/1315   178.08  176.29  175.53(0.17 177.15(0.28 178.47(0.09178.850.3    -594(5.7)30[14][22][5]9034UT0.2OpenLong?    (13)7-23081.6,10050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA