FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7100 One month high (close): $43.1200

FXI Daily Change: 0.19% Daily StdDev 0.91% FXI EMA_5_Trend: 0.12% 10Minute StdDev: $0.0521

Latest Price : $43.12(0.19%)

Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2

Sample size 2 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	11	42.03	42.79	43.03(0.02)	43.03(-0.02)	43.08(0.04)	43.09	1.2	18	9(-0.5)	50	[2]	[8]	[1]	50	0	UT	0.1	OpenLong	(2)	4	-6	13	12	0.8,80	80
Daily Trend: % Up Forces: Down Forces: 43.03(hourly_sma_10 -0.14%) Support Levels: 42.79(daily_ema_10 -0.7%) 42.03(daily_ema_20 -2.46%) Resistance Levels:

2	Dec/24	10	42.03	42.79	43.02(0.02)	43.03(0)	43.06(0.06)	43.11	1.2	18	9(-0.9)	50	[2]	[11]	[3]	56	15	UT	0.6	OpenLong	(2)	7	-2	16	14	1.1,78	80
3	Dec/24	9	42.03	42.79	43.01(0.03)	43.04(0.02)	43.03(0.06)	43.12	1.2	18	10(-0.7)	50	[3]	[12]	[10]	49	15	UT	1	OpenLong?	(2)	7	18	20	14	1.2,69	80
4	Dec/23	15	41.97	42.61	43(0.04)	43.03(-0.01)	43.01(0.04)	43.05	1.3	17	11(-0.3)	50	[4]	[9]	[3]	12	-19	UT	0.4	OpenLong?	(6)	4	6	8	0	0.5,49	81
5	Dec/23	14	41.97	42.61	42.98(-0.01)	43.03(-0.02)	43.01(0)	43.03	1.2	17	11(0)	50	[-1]	[3]	[4]	7	20	UR	0.4	SmallShort	(2)	0	10	4	-2	0.5,44	81

6	Dec/23	13	41.97	42.61	42.98(-0.02)	43.04(-0.02)	42.99(-0.06)	42.99	1.2	17	11(-0.1)	35	[-2]	[-4]	[-1]	-12	5	RG	0	Wait	(0)	-7	2	-11	-2	0.1,36	81
7	Dec/23	12	41.97	42.61	42.98(-0)	43.05(-0.02)	43.02(-0.05)	42.98	1.2	17	11(0)	45	[0]	[-2]	[-2]	-12	-12	DR	-0.4	OpenShort	(-2)	-5	2	-18	-2	-0.1,41	81
8	Dec/23	11	41.97	42.61	42.98(-0)	43.06(0.02)	43.04(-0.04)	42.97	1.2	17	11(0)	35	[0]	[1]	[-8]	-5	-10	CR	-0.7	HoldShort	(0)	-4	-8	-29	-9	-0.2,50	81
9	Dec/23	10	41.97	42.61	42.98(0)	43.05(0.01)	43.06(-0.03)	43	1.2	17	11(0)	40	[0]	[2]	[-6]	21	-7	CR	-0.6	HoldShort	(0)	-3	-2	-19	-20	0.1,68	81
10	Dec/23	9	41.97	42.61	42.98(0)	43.04(0.02)	43.07(-0.05)	43.01	1.2	17	11(0)	30	[0]	[0]	[-13]	41	-12	DR	-0.6	OpenShort?	(0)	-5	-34	-8	-9	0.2,86	81

11	Dec/20	15	41.88	42.42	42.99(0.02)	43.03(0.05)	43.09(0.03)	43.14	1.5	15	11(0.2)	50	[2]	[11]	[4]	83	18	UT	0.5	HoldLong?	(2)	3	10	2	7	1.5,95	76
12	Dec/20	14	41.88	42.42	42.98(0.01)	43.01(0.05)	43.09(0)	43.1	1.5	15	11(0.2)	50	[1]	[7]	[4]	77	20	UT	0.2	HoldLong	(0)	0	13	-3	5	1.3,94	76
13	Dec/20	13	41.88	42.42	42.97(0.01)	42.99(0.06)	43.08(0.08)	43.05	1.4	15	11(-0.2)	50	[1]	[16]	[-2]	66	30	CR	-0.3	HoldShort	(2)	9	-8	-1	5	0.9,93	76
14	Dec/20	12	41.88	42.42	42.97(0.04)	42.96(0.06)	43.05(0.08)	43.08	1.5	15	11(0.1)	50	[4]	[17]	[1]	76	10	UT	0.3	HoldLong	(2)	9	-2	6	7	1.2,96	76
15	Dec/20	11	41.88	42.42	42.95(0.02)	42.96(0)	43.01(0.08)	43.09	1.5	15	11(0.4)	50	[2]	[13]	[8]	86	29	UT	0.9	HoldLong	(2)	9	2	34	14	1.5,98	76

16	Dec/20	10	41.88	42.42	42.94(0.02)	42.93(0.01)	42.98(0.1)	43.08	1.5	15	11(0.4)	50	[2]	[16]	[6]	68	34	UT	1.1	OpenLong	(2)	11	-2	27	20	1.6,78	76
17	Dec/20	9	41.88	42.42	42.93(0.03)	42.93(0.02)	42.94(0.11)	43.09	1.5	15	10(0.3)	50	[3]	[18]	[23]	59	37	UT	1.8	OpenLong?	(6)	12	49	24	20	1.9,61	76
18	Dec/19	15	41.79	42.24	42.92(0.02)	42.92(-0.02)	42.89(0.03)	42.9	1.4	14	10(-9.2)	50	[2]	[7]	[-0]	-15	-12	UT	0.1	OpenLong?	(0)	3	-2	4	-2	-0.2,40	75
19	Dec/19	14	41.79	42.24	42.91(0.07)	42.93(-0.01)	42.88(0.06)	42.91	1.5	14	19(-4.8)	50	[8]	[12]	[1]	-13	-53	UT	0.2	OpenLong	(2)	7	2	5	-2	0,37	75
20	Dec/19	13	41.79	42.24	42.88(0.06)	42.93(-0.03)	42.85(-0.07)	42.9	1.4	14	24(-3.3)	50	[7]	[-3]	[2]	-14	-75	RG	0.3	Wait	(8)	-8	6	-0	0	0.1,34	75

21	Dec/19	12	41.79	42.24	42.85(0.05)	42.94(-0.04)	42.88(-0.08)	42.88	1.4	14	27(-2.6)	50	[5]	[-5]	[-4]	-26	-58	DR	0	OpenShort	(8)	-9	-2	-15	-5	0.1,22	75
22	Dec/19	11	41.79	42.24	42.83(0.06)	42.94(-0)	42.92(-0.06)	42.89	1.4	14	30(-2.3)	50	[7]	[-0]	[0]	-27	-62	UT	-0.1	OpenLong	(6)	-7	21	-33	-14	0.3,16	75
23	Dec/19	10	41.79	42.24	42.8(0.04)	42.96(-0.02)	42.95(-0.07)	42.81	1.3	14	32(-2.1)	50	[4]	[-3]	[-5]	-13	-55	DR	-0.6	OpenShort	(8)	-8	2	-30	-14	0,37	75
24	Dec/19	9	41.79	42.24	42.78(0.05)	42.97(-0.01)	42.98(-0.08)	42.8	1.3	14	34(-2.4)	35	[5]	[-3]	[-25]	19	-68	DR	-0.7	OpenShort?	(6)	-9	-60	-19	-20	0.1,66	75
25	Dec/18	15	41.71	42.04	42.76(0.09)	42.97(0.04)	43.01(0.01)	43.03	1.8	12	37(-1)	50	[10]	[10]	[-1]	72	-24	CR	0.1	HoldShort?	(8)	1	-6	0	5	1,97	57

26	Dec/18	14	41.71	42.04	42.72(0.04)	42.95(0.03)	43.01(0.02)	43.05	1.8	12	38(1.4)	50	[4]	[10]	[2]	78	46	UT	0.1	OpenLong	(10)	2	6	1	5	1.2,98	57
27	Dec/18	13	41.71	42.04	42.7(0.03)	42.94(0.06)	43(0.05)	43.03	1.8	12	36(1.3)	50	[3]	[14]	[5]	76	63	UT	0.1	OpenLong	(6)	5	13	-2	5	1.2,96	57
28	Dec/18	12	41.71	42.04	42.69(0.03)	42.91(0.04)	42.98(0.05)	42.98	1.7	12	35(1)	50	[3]	[13]	[-1]	72	53	CR	0	HoldShort	(6)	5	0	-5	-7	1.1,94	57
29	Dec/18	11	41.71	42.04	42.68(0.03)	42.89(0.14)	42.96(0.06)	42.98	1.7	12	34(1.2)	50	[3]	[20]	[-2]	76	56	CR	0.1	OpenShort	(2)	7	-2	-0	-12	1.2,96	57
30	Dec/18	10	41.71	42.04	42.67(0.04)	42.83(0.15)	42.93(0.06)	42.99	1.8	12	33(-0.6)	50	[4]	[20]	[-3]	81	46	CR	0.3	OpenShort	(2)	7	-8	3	-9	1.3,98	57

31	Dec/18	9	41.71	42.04	42.65(-0.01)	42.77(0.16)	42.9(0.07)	43.02	1.8	12	33(0.8)	50	[-1]	[21]	[10]	88	117	UR	0.5	SmallShort?	(2)	8	24	6	14	1.5,100	57
32	Dec/17	15	41.64	41.83	42.66(0.01)	42.7(0.12)	42.87(0.05)	42.93	2	11	33(-2.5)	50	[1]	[17]	[5]	77	63	UT	0.3	HoldLong?	(0)	5	10	5	14	1.1,99	55
33	Dec/17	14	41.64	41.83	42.66(0.03)	42.65(0.13)	42.85(0.05)	42.89	1.9	11	35(0.6)	50	[3]	[18]	[5]	73	33	UT	0.2	OpenLong	(0)	5	10	6	12	1,98	55
34	Dec/17	13	41.64	41.83	42.65(0.04)	42.6(0.12)	42.83(0.25)	42.85	1.8	11	35(0.1)	50	[4]	[39]	[4]	71	71	UT	0.1	OpenLong	(0)	27	2	13	12	0.9,98	55
35	Dec/17	12	41.64	41.83	42.63(0.04)	42.55(0.14)	42.72(0.22)	42.84	1.8	11	34(-0.3)	50	[4]	[37]	[4]	62	64	UT	0.5	OpenLong	(6)	23	-6	21	20	0.9,89	55

36	Dec/17	11	41.64	41.83	42.61(0.05)	42.49(0.05)	42.63(0.23)	42.86	1.8	11	35(0.9)	50	[5]	[34]	[14]	56	67	UT	1	OpenLong	(6)	25	10	40	20	1.1,78	55
37	Dec/17	10	41.64	41.83	42.59(0.05)	42.47(0.02)	42.53(0.2)	42.82	1.8	11	34(1)	50	[5]	[29]	[14]	32	50	UT	1.3	OpenLong	(8)	21	13	30	20	1,57	55
38	Dec/17	9	41.64	41.83	42.57(0.02)	42.47(-0)	42.45(0.2)	42.77	1.7	11	33(-0.8)	50	[2]	[27]	[46]	-1	78	UT	1.5	OpenLong?	(2)	21	117	17	20	0.9,27	55
39	Dec/16	15	41.56	41.61	42.56(0.01)	42.46(-0.11)	42.36(-0.02)	42.33	1.3	5	34(-7.4)	35	[1]	[-4]	[-3]	-65	-64	DR	-0.1	OpenShort?	(-2)	-2	-8	-5	2	-1,10	52
40	Dec/16	14	41.56	41.61	42.56(0.05)	42.51(-0.08)	42.37(0.03)	42.36	1.3	5	41(-4.9)	50	[5]	[4]	[-3]	-58	-91	CR	-0	HoldShort	(0)	3	-6	-2	-7	-0.8,12	52

41	Dec/16	13	41.56	41.61	42.54(0.05)	42.54(-0.16)	42.36(-0.11)	42.38	1.4	5	46(-6.4)	50	[5]	[-16]	[-1]	-53	-115	DR	0.1	OpenShort	(6)	-12	0	-7	-2	-0.6,12	52
42	Dec/16	12	41.56	41.61	42.52(0.08)	42.61(-0.13)	42.41(-0.15)	42.38	1.4	5	52(-6.1)	50	[9]	[-18]	[0]	-49	-142	RG	-0.1	Wait	(8)	-16	6	-12	0	-0.4,11	52
43	Dec/16	11	41.56	41.61	42.49(0.08)	42.66(-0.1)	42.48(-0.19)	42.36	1.3	5	58(-5)	50	[9]	[-20]	[-8]	-52	-152	DR	-0.3	OpenShort	(6)	-20	0	-28	-20	-0.4,8	52
44	Dec/16	10	41.56	41.61	42.46(0.08)	42.7(-0.04)	42.56(-0.2)	42.36	1.3	5	63(-4.5)	50	[9]	[-18]	[-1]	-33	-145	DR	-0.5	OpenShort	(10)	-22	19	-26	-20	-0.3,25	52
45	Dec/16	9	41.56	41.61	42.43(0.07)	42.72(-0.03)	42.65(-0.19)	42.29	1.2	5	68(-4)	25	[8]	[-17]	[-41]	-14	-142	DR	-0.9	OpenShort?	(6)	-20	-94	-22	-20	-0.3,44	52

46	Dec/13	15	41.49	41.47	42.4(0.11)	42.73(0.06)	42.73(-0.19)	42.65	2	5	72(-12.4)	45	[12]	[-10]	[-9]	32	-90	DR	-0.2	OpenShort?	(14)	-20	-18	-10	-19	0.6,67	62
47	Dec/13	14	41.49	41.47	42.35(0.17)	42.7(0.05)	42.81(-0.1)	42.72	2.1	5	84(-6.4)	45	[18]	[1]	[-7]	46	-97	CR	-0.2	HoldShort	(16)	-11	-16	-7	-7	0.8,76	62
48	Dec/13	13	41.49	41.47	42.28(0.18)	42.68(0.04)	42.85(0.01)	42.78	2.2	5	91(-4.2)	50	[19]	[12]	[2]	52	-50	UT	-0.1	OpenLong	(21)	1	-2	17	2	1,77	62
49	Dec/13	12	41.49	41.47	42.2(0.18)	42.66(0.13)	42.84(0.11)	42.79	2.2	5	95(-2.6)	50	[19]	[28]	[8]	63	-7	UT	-0.1	OpenLong	(21)	12	18	21	-12	1.1,85	62
50	Dec/13	11	41.49	41.47	42.13(0.19)	42.61(0.17)	42.79(0.13)	42.72	2.1	5	98(-1.8)	45	[20]	[33]	[-25]	67	-10	CR	-0.1	HoldShort	(19)	14	-83	22	-9	1,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI