|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $119.7400 One month high (close): $132.9200
ZTS Daily Change: 0.42% Daily StdDev 1.21% ZTS EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $132.92(0.42%) | Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 124.73 | 128.17 | 131.54(0.16) | 132.38(-0.02) | 132.29(-0.06) | 132.23 | 1.8 | | 26 | 33(-4.1) | 50 | [13] | [4] | [-4] | 22 | -131 | CR | -0 | HoldShort | | (12) | -5 | -2 | -16 | -2 | 0.5,59 | 94 | Sample size 3 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.54(hourly_sma_20 -0.52%) 128.17(daily_ema_10 -3.07%) 124.73(daily_ema_20 -5.67%)
Resistance Levels: 132.38(weak_hourly_sma_10 0.11%)
|
| | | 2 | Dec/24 | 10 | 124.73 | 128.17 | 131.33(0.16) | 132.41(0.01) | 132.36(-0.05) | 132.27 | 1.8 | | 26 | 37(-3.5) | 50 | [13] | [6] | [13] | 32 | -108 | UT | -0.1 | OpenLong | | (13) | -4 | 47 | -15 | -8 | 0.6,67 | 94 | | 3 | Dec/24 | 9 | 124.73 | 128.17 | 131.12(0.14) | 132.4(-0.05) | 132.42(-0.18) | 131.49 | 1.6 | | 26 | 40(-3.1) | 50 | [12] | [-8] | [-27] | 29 | -161 | DR | -0.5 | OpenShort? | | (11) | -15 | -65 | -16 | -20 | 0.2,74 | 94 | | 4 | Dec/23 | 15 | 124.09 | 127.14 | 130.94(0.17) | 132.46(0.06) | 132.66(0.02) | 132.56 | 2.2 | | 25 | 43(-5.8) | 50 | [14] | [14] | [-7] | 69 | -50 | CR | -0.1 | HoldShort? | | (15) | 2 | -19 | -3 | -6 | 0.9,96 | 88 | | 5 | Dec/23 | 14 | 124.09 | 127.14 | 130.72(0.23) | 132.38(0.08) | 132.64(0.13) | 132.88 | 2.3 | | 25 | 49(-2.8) | 50 | [19] | [25] | [6] | 76 | -34 | UT | 0.1 | HoldLong | | (15) | 11 | 16 | -1 | 8 | 1.1,98 | 88 | | | | |
| 6 | Dec/23 | 13 | 124.09 | 127.14 | 130.41(0.22) | 132.28(0.13) | 132.47(0.02) | 132.62 | 2.2 | | 25 | 52(-2.2) | 50 | [18] | [18] | [0] | 76 | -53 | UT | 0.1 | HoldLong | | (18) | 2 | 3 | -2 | -8 | 1.1,98 | 88 | | 7 | Dec/23 | 12 | 124.09 | 127.14 | 130.12(0.22) | 132.11(0.21) | 132.45(0.05) | 132.57 | 2.2 | | 25 | 54(-1) | 50 | [18] | [24] | [-4] | 78 | -25 | CR | 0.1 | OpenShort | | (19) | 4 | -6 | -1 | -17 | 1.2,98 | 88 | | 8 | Dec/23 | 11 | 124.09 | 127.14 | 129.83(0.22) | 131.83(0.3) | 132.38(0.08) | 132.68 | 2.2 | | 25 | 55(0.5) | 50 | [18] | [30] | [3] | 79 | 13 | UT | 0.1 | HoldLong | | (19) | 7 | 15 | -5 | -20 | 1.3,96 | 88 | | 9 | Dec/23 | 10 | 124.09 | 127.14 | 129.55(0.21) | 131.44(0.29) | 132.27(0.11) | 132.43 | 2.1 | | 25 | 55(1.1) | 50 | [17] | [32] | [6] | 81 | 31 | UT | 0.1 | OpenLong | | (18) | 9 | 23 | -5 | -5 | 1.4,96 | 88 | | 10 | Dec/23 | 9 | 124.09 | 127.14 | 129.28(0.19) | 131.06(0.27) | 132.13(0.04) | 132.05 | 2 | | 25 | 54(1.5) | 50 | [16] | [25] | [-11] | 80 | 24 | CR | -0 | OpenShort? | | (15) | 3 | -28 | -7 | -1 | 1.3,97 | 88 | | | | |
| 11 | Dec/20 | 15 | 123.43 | 126.02 | 129.04(0.22) | 130.7(0.34) | 132.08(0.24) | 132.51 | 2.6 | | 23 | 52(-3.2) | 50 | [18] | [45] | [6] | 93 | 104 | UT | 0.2 | HoldLong? | | (18) | 20 | 16 | -4 | 20 | 1.7,100 | 90 | | 12 | Dec/20 | 14 | 123.43 | 126.02 | 128.76(0.21) | 130.26(0.33) | 131.76(0.36) | 132.24 | 2.5 | | 23 | 55(4.1) | 50 | [17] | [55] | [5] | 95 | 145 | UT | 0.3 | OpenLong | | (18) | 30 | 9 | -8 | 20 | 1.8,100 | 90 | | 13 | Dec/20 | 13 | 123.43 | 126.02 | 128.49(0.19) | 129.83(0.32) | 131.29(0.53) | 132.1 | 2.5 | | 23 | 51(5.2) | 50 | [16] | [68] | [10] | 100 | 220 | UT | 0.5 | HoldLong | | (16) | 44 | 22 | -7 | 20 | 2,100 | 90 | | 14 | Dec/20 | 12 | 123.43 | 126.02 | 128.24(0.18) | 129.41(0.28) | 130.6(0.46) | 131.75 | 2.4 | | 23 | 46(5.8) | 50 | [15] | [60] | [3] | 105 | 203 | TP | 0.7 | OpenShort | | (16) | 38 | -3 | -4 | 20 | 2.2,100 | 90 | | 15 | Dec/20 | 11 | 123.43 | 126.02 | 128.01(0.19) | 129.05(0.39) | 130(0.52) | 131.8 | 2.4 | | 23 | 40(8.6) | 50 | [16] | [70] | [24] | 118 | 238 | UT | 1.3 | HoldLong | | (16) | 43 | 53 | 7 | 20 | 2.7,100 | 90 | | | | |
| 16 | Dec/20 | 10 | 123.43 | 126.02 | 127.77(0.15) | 128.55(0.33) | 129.33(0.44) | 130.93 | 2.2 | | 23 | 32(7.6) | 50 | [12] | [60] | [28] | 122 | 209 | UT | 1.5 | HoldLong | | (13) | 36 | 66 | 6 | 20 | 2.9,99 | 90 | | 17 | Dec/20 | 9 | 123.43 | 126.02 | 127.58(0.13) | 128.13(0.24) | 128.76(0.3) | 129.85 | 1.9 | | 23 | 24(4.4) | 50 | [11] | [44] | [29] | 117 | 124 | UT | 1.3 | HoldLong? | | (10) | 25 | 72 | 7 | 20 | 2.7,99 | 90 | | 18 | Dec/19 | 15 | 122.77 | 124.88 | 127.41(0.11) | 127.83(0.14) | 128.38(0.12) | 128.69 | 2.2 | | 19 | 20(-5.7) | 50 | [9] | [23] | [1] | 97 | 18 | UT | 0.5 | HoldLong? | | (7) | 10 | -2 | 4 | 18 | 1.9,99 | 82 | | 19 | Dec/19 | 14 | 122.77 | 124.88 | 127.27(0.09) | 127.66(0.13) | 128.22(0.09) | 128.73 | 2.2 | | 19 | 25(2.1) | 50 | [8] | [20] | [10] | 103 | 36 | UT | 0.7 | HoldLong | | (10) | 8 | 18 | 7 | 20 | 2.1,100 | 82 | | 20 | Dec/19 | 13 | 122.77 | 124.88 | 127.15(0.1) | 127.5(0.1) | 128.1(0.25) | 128.43 | 2.1 | | 19 | 23(0.8) | 50 | [9] | [33] | [10] | 95 | 60 | UT | 0.5 | HoldLong | | (7) | 22 | 19 | 6 | 20 | 2,95 | 82 | | | | |
| 21 | Dec/19 | 12 | 122.77 | 124.88 | 127.03(0.1) | 127.38(0.1) | 127.78(0.22) | 128.12 | 1.9 | | 19 | 22(-0.2) | 50 | [9] | [31] | [6] | 86 | 41 | UT | 0.6 | HoldLong | | (7) | 19 | 12 | 0 | 19 | 1.8,91 | 82 | | 22 | Dec/19 | 11 | 122.77 | 124.88 | 126.91(0.09) | 127.25(0.07) | 127.5(0.18) | 127.93 | 1.9 | | 19 | 23(-0.3) | 50 | [8] | [26] | [5] | 81 | 31 | UT | 0.7 | HoldLong | | (7) | 16 | 2 | 17 | 20 | 1.6,91 | 82 | | 23 | Dec/19 | 10 | 122.77 | 124.88 | 126.8(0.1) | 127.16(0.07) | 127.27(0.14) | 127.9 | 1.9 | | 19 | 23(-0.4) | 50 | [9] | [22] | [-0] | 78 | 20 | UT | 1 | HoldLong | | (7) | 12 | -14 | 16 | 20 | 1.7,85 | 82 | | 24 | Dec/19 | 9 | 122.77 | 124.88 | 126.67(0.11) | 127.07(0.08) | 127.09(0.16) | 128.13 | 1.9 | | 19 | 23(1.1) | 50 | [10] | [25] | [32] | 85 | 44 | UT | 1.6 | OpenLong? | | (9) | 14 | 81 | 13 | 20 | 2.3,77 | 82 | | 25 | Dec/18 | 15 | 122.29 | 124.02 | 126.54(0.09) | 126.96(-0.02) | 126.89(-0.07) | 126.85 | 1.9 | | 15 | 22(-7.5) | 50 | [8] | [-1] | [1] | 30 | -96 | RG | -0.1 | Wait? | | (5) | -6 | 10 | -10 | -2 | 0.5,67 | 70 | | | | |
| 26 | Dec/18 | 14 | 122.29 | 124.02 | 126.43(0.09) | 126.99(-0.03) | 126.97(-0.02) | 126.7 | 1.8 | | 15 | 30(-4.8) | 50 | [8] | [3] | [-6] | 30 | -83 | CR | -0.4 | HoldShort | | (6) | -2 | -7 | -14 | -11 | 0.4,70 | 70 | | 27 | Dec/18 | 13 | 122.29 | 124.02 | 126.32(0.1) | 127.03(0.02) | 127(-0.03) | 126.81 | 1.9 | | 15 | 35(-3.4) | 50 | [9] | [5] | [-7] | 45 | -78 | CR | -0.2 | HoldShort | | (8) | -3 | -10 | -11 | -16 | 0.6,80 | 70 | | 28 | Dec/18 | 12 | 122.29 | 124.02 | 126.2(0.11) | 127(0.09) | 127.04(-0.01) | 126.97 | 1.9 | | 15 | 38(-2.7) | 50 | [10] | [10] | [-5] | 61 | -63 | CR | -0.1 | HoldShort | | (8) | -1 | -10 | -2 | -16 | 0.8,91 | 70 | | 29 | Dec/18 | 11 | 122.29 | 124.02 | 126.07(0.12) | 126.88(0.06) | 127.05(0.01) | 127.13 | 2 | | 15 | 41(-2.1) | 50 | [10] | [10] | [-3] | 71 | -48 | CR | 0.1 | HoldShort | | (10) | 1 | -9 | -2 | -2 | 1.1,93 | 70 | | 30 | Dec/18 | 10 | 122.29 | 124.02 | 125.92(0.15) | 126.81(0.11) | 127.04(0.02) | 127.27 | 2 | | 15 | 43(-3) | 50 | [13] | [14] | [9] | 78 | -48 | UT | 0.2 | HoldLong | | (10) | 2 | 28 | -2 | 5 | 1.3,95 | 70 | | | | |
| 31 | Dec/18 | 9 | 122.29 | 124.02 | 125.73(0.13) | 126.68(0.09) | 127.01(-0.03) | 126.83 | 1.9 | | 15 | 46(-2.7) | 50 | [11] | [8] | [-5] | 68 | -60 | CR | -0.2 | HoldShort? | | (11) | -3 | -10 | -7 | -9 | 1,93 | 70 | | 32 | Dec/17 | 15 | 121.94 | 123.3 | 125.57(0.11) | 126.57(0.1) | 127.05(0.07) | 127 | 2.3 | | 14 | 48(-4.6) | 50 | [10] | [17] | [-2] | 77 | 9 | CR | -0 | OpenShort? | | (11) | 6 | -3 | -6 | 2 | 1.2,97 | 69 | | 33 | Dec/17 | 14 | 121.94 | 123.3 | 125.43(0.11) | 126.44(0.13) | 126.96(0.19) | 127.05 | 2.3 | | 14 | 53(1.8) | 50 | [10] | [29] | [0] | 83 | 63 | UT | 0.1 | OpenLong | | (10) | 16 | 0 | -4 | 9 | 1.4,98 | 69 | | 34 | Dec/17 | 13 | 121.94 | 123.3 | 125.3(0.13) | 126.28(0.14) | 126.71(0.11) | 127.05 | 2.3 | | 14 | 51(1.5) | 50 | [11] | [22] | [-1] | 89 | 30 | CR | 0.3 | OpenShort | | (9) | 10 | -5 | 0 | 13 | 1.6,99 | 69 | | 35 | Dec/17 | 12 | 121.94 | 123.3 | 125.14(0.14) | 126.11(0.19) | 126.57(0.18) | 127.12 | 2.4 | | 14 | 50(2.8) | 50 | [12] | [31] | [4] | 95 | 58 | UT | 0.5 | OpenLong | | (11) | 16 | 4 | 6 | 15 | 1.8,100 | 69 | | | | |
| 36 | Dec/17 | 11 | 121.94 | 123.3 | 124.97(0.13) | 125.87(0.21) | 126.34(0.2) | 127.06 | 2.3 | | 14 | 47(3.9) | 50 | [11] | [33] | [12] | 94 | 84 | UT | 0.7 | OpenLong | | (11) | 17 | 34 | -3 | 20 | 2,94 | 69 | | 37 | Dec/17 | 10 | 121.94 | 123.3 | 124.8(0.11) | 125.61(0.17) | 126.08(0.13) | 126.53 | 2.1 | | 14 | 43(3) | 50 | [10] | [25] | [16] | 89 | 56 | UT | 0.5 | OpenLong | | (10) | 11 | 45 | -4 | 17 | 1.8,94 | 69 | | 38 | Dec/17 | 9 | 121.94 | 123.3 | 124.67(0.05) | 125.4(0.12) | 125.91(0.06) | 125.82 | 1.8 | | 14 | 40(1.8) | 50 | [4] | [16] | [-12] | 77 | 53 | CR | -0.1 | OpenShort? | | (6) | 5 | -33 | -8 | -1 | 1.3,94 | 69 | | 39 | Dec/16 | 15 | 121.51 | 122.62 | 124.61(0.09) | 125.25(0.17) | 125.84(0.15) | 126.34 | 2.5 | | 13 | 38(-0.3) | 50 | [8] | [26] | [9] | 103 | 83 | UT | 0.6 | CloseLong? | | (6) | 13 | 23 | -1 | 20 | 2.1,100 | 72 | | 40 | Dec/16 | 14 | 121.51 | 122.62 | 124.5(0.1) | 125.03(0.19) | 125.65(0.21) | 125.97 | 2.3 | | 13 | 39(2.6) | 50 | [8] | [32] | [5] | 100 | 70 | UT | 0.4 | HoldLong | | (6) | 18 | 14 | -2 | 10 | 2,100 | 72 | | | | |
| 41 | Dec/16 | 13 | 121.51 | 122.62 | 124.38(0.09) | 124.79(0.18) | 125.39(0.21) | 125.76 | 2.2 | | 13 | 36(2.8) | 50 | [8] | [31] | [3] | 100 | 70 | TP | 0.5 | OpenShort | | (8) | 18 | 5 | -3 | 17 | 2,100 | 72 | | 42 | Dec/16 | 12 | 121.51 | 122.62 | 124.27(0.09) | 124.57(0.12) | 125.13(0.2) | 125.69 | 2.2 | | 13 | 33(3.3) | 50 | [8] | [28] | [10] | 105 | 68 | UT | 0.9 | HoldLong | | (7) | 17 | 16 | 7 | 20 | 2.2,100 | 72 | | 43 | Dec/16 | 11 | 121.51 | 122.62 | 124.15(0.08) | 124.42(0.08) | 124.88(0.18) | 125.44 | 2 | | 13 | 30(2.7) | 50 | [7] | [24] | [7] | 105 | 64 | UT | 1 | HoldLong | | (6) | 15 | 5 | 14 | 20 | 2.2,100 | 72 | | 44 | Dec/16 | 10 | 121.51 | 122.62 | 124.05(0.09) | 124.32(0.13) | 124.66(0.2) | 125.37 | 2 | | 13 | 27(3.7) | 50 | [8] | [28] | [20] | 108 | 68 | UT | 1.4 | HoldLong | | (7) | 17 | 43 | 16 | 20 | 2.5,95 | 72 | | 45 | Dec/16 | 9 | 121.51 | 122.62 | 123.94(0.05) | 124.16(0.07) | 124.42(0.19) | 124.7 | 1.7 | | 13 | 23(1) | 50 | [4] | [24] | [9] | 83 | 58 | UT | 0.6 | HoldLong? | | (5) | 16 | 17 | 16 | 12 | 1.7,90 | 72 | | | | |
| 46 | Dec/13 | 15 | 121.07 | 121.94 | 123.88(0.06) | 124.07(0.06) | 124.18(0.14) | 124.44 | 2 | | 10 | 22(-3.8) | 50 | [5] | [18] | [3] | 64 | 24 | UT | 0.6 | OpenLong? | | (4) | 12 | -1 | 17 | 10 | 1.3,81 | 70 | | 47 | Dec/13 | 14 | 121.07 | 121.94 | 123.81(0.07) | 124(0.05) | 124.01(0.04) | 124.45 | 2 | | 10 | 26(-1.3) | 50 | [6] | [10] | [8] | 60 | -14 | UT | 1 | OpenLong | | (5) | 3 | 8 | 25 | 14 | 1.4,75 | 70 | | 48 | Dec/13 | 13 | 121.07 | 121.94 | 123.73(0.06) | 123.93(-0.03) | 123.96(-0.01) | 124.32 | 1.9 | | 10 | 28(-0.8) | 50 | [5] | [2] | [7] | 36 | -16 | UT | 0.8 | OpenLong | | (5) | -1 | 10 | 12 | 20 | 1.3,53 | 70 | | 49 | Dec/13 | 12 | 121.07 | 121.94 | 123.65(0.05) | 123.93(-0) | 123.97(0.05) | 124.17 | 1.8 | | 10 | 28(-1.1) | 50 | [4] | [8] | [15] | 12 | 0 | UT | 0.4 | OpenLong | | (4) | 4 | 41 | 4 | 13 | 1.1,34 | 70 | | 50 | Dec/13 | 11 | 121.07 | 121.94 | 123.58(0.03) | 123.93(0) | 123.91(-0.04) | 123.54 | 1.5 | | 10 | 29(-2.1) | 50 | [3] | [0] | [-3] | -15 | -43 | DR | -0.7 | OpenShort | | (2) | -3 | -1 | -5 | -20 | -0.1,38 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|