WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $47.4000 One month high (close): $62.7100

WDC Daily Change: -0.77% Daily StdDev 2.87% WDC EMA_5_Trend: 1.67% 10Minute StdDev: $0.9306

Latest Price : $62.23(-0.77%)

Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($1.1) Fri. Dec 20, 2019($1.1) Thu. Dec 19, 2019($0.8) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($1.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	14	53.41	57.74	55.46(-5.04)	49.96(-11.07)	37.35(-24.91)	0	-10.4	29	360(98.5)	-25	[-176]	[-1097]	[-474]	-102	-11105	DT	-2	HoldShort	(-201)	-868	0	-48	-20	-3,23	91
Daily Trend: % Up Forces: 53.41(daily_ema_20 -100%) 57.74(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 49.96(weak_hourly_sma_10 -100%) 55.46(weak_hourly_sma_20 -100%)

2	Dec/24	13	53.41	57.74	58.4(-4.81)	56.18(-9.94)	49.74(-20.14)	0	-10.4	29	262(237.2)	-25	[-168]	[-909]	[-1593]	-110	-10208	DT	-3.7	HoldShort	(-189)	-702	-3745	-54	-20	-4.3,48	91
3	Dec/24	12	53.41	57.74	61.35(0.27)	62.38(0.04)	62.28(-0.21)	62.24	1.7	29	24(-1.6)	50	[9]	[3]	[-4]	42	-149	CR	-0	HoldShort	(11)	-7	-3	-5	-20	0.7,74	91
4	Dec/24	11	53.41	57.74	61.18(0.25)	62.36(0.22)	62.41(-0.11)	62.29	1.7	29	26(-0.8)	50	[9]	[10]	[-4]	43	-79	CR	-0.1	HoldShort	(11)	-4	5	-12	-20	0.8,73	91
5	Dec/24	10	53.41	57.74	61.03(0.26)	62.22(0.22)	62.48(-0.16)	62.21	1.7	29	27(-0.8)	50	[9]	[8]	[-1]	53	-90	CR	-0.2	HoldShort	(10)	-6	14	-12	-20	0.9,80	91

6	Dec/24	9	53.41	57.74	60.87(0.3)	62.08(0.17)	62.58(-0.06)	61.98	1.7	29	28(-1.5)	50	[11]	[11]	[-20]	58	-114	CR	-0.4	HoldShort?	(10)	-2	-43	-10	-20	0.8,88	91
7	Dec/23	15	52.75	56.47	60.69(0.37)	61.98(0.31)	62.62(0.23)	62.7	2.1	29	29(-2.7)	50	[13]	[26]	[-3]	80	39	CR	0.1	OpenShort?	(14)	8	-11	-5	13	1.3,97	90
8	Dec/23	14	52.75	56.47	60.47(0.47)	61.79(0.4)	62.47(0.28)	62.89	2.1	29	32(-1)	50	[16]	[30]	[8]	89	29	UT	0.3	HoldLong	(15)	10	16	-1	20	1.6,99	90
9	Dec/23	13	52.75	56.47	60.19(0.44)	61.54(0.42)	62.3(0.54)	62.63	2.1	29	33(-0.1)	50	[15]	[39]	[2]	89	127	UT	0.2	HoldLong	(18)	19	-4	-1	20	1.6,99	90
10	Dec/23	12	52.75	56.47	59.92(0.44)	61.29(0.53)	61.96(0.6)	62.69	2.1	29	33(0.9)	50	[15]	[43]	[13]	95	190	UT	0.5	HoldLong	(18)	21	30	-1	20	1.8,100	90

11	Dec/23	11	52.75	56.47	59.66(0.39)	60.96(0.56)	61.59(0.42)	62.19	2	29	32(1.1)	50	[14]	[37]	[6]	93	156	UT	0.4	OpenLong	(16)	15	13	2	20	1.7,100	90
12	Dec/23	10	52.75	56.47	59.43(0.39)	60.62(0.5)	61.33(0.38)	61.98	1.9	29	31(1.3)	50	[14]	[34]	[4]	93	158	UT	0.4	OpenLong	(15)	13	-2	1	20	1.7,100	90
13	Dec/23	9	52.75	56.47	59.2(0.41)	60.32(0.51)	61.1(0.52)	62.01	2	29	30(1.8)	50	[14]	[40]	[29]	99	211	UT	0.6	OpenLong?	(15)	18	64	0	20	2,99	90
14	Dec/20	15	52	55	58.96(0.33)	60.01(0.29)	60.78(0.29)	60.97	2.1	25	28(-2.9)	50	[12]	[26]	[6]	87	100	UT	0.1	HoldLong?	(13)	10	10	-5	20	1.5,99	85
15	Dec/20	14	52	55	58.77(0.31)	59.84(0.31)	60.61(0.45)	60.81	2.1	25	31(1.1)	50	[11]	[32]	[1]	89	166	UT	0.2	OpenLong	(12)	16	-6	-5	20	1.6,99	85

16	Dec/20	13	52	55	58.59(0.33)	59.66(0.44)	60.34(0.71)	60.91	2.1	25	30(2)	50	[12]	[43]	[7]	98	258	UT	0.5	OpenLong	(13)	25	7	0	20	1.9,100	85
17	Dec/20	12	52	55	58.4(0.3)	59.4(0.43)	59.91(0.63)	60.8	2.1	25	28(2.9)	50	[11]	[40]	[14]	103	277	UT	0.8	HoldLong	(12)	22	22	5	20	2.1,100	85
18	Dec/20	11	52	55	58.22(0.26)	59.15(0.54)	59.54(0.5)	60.44	2	25	25(2.8)	50	[9]	[37]	[13]	103	252	UT	0.9	HoldLong	(11)	17	23	12	20	2.1,100	85
19	Dec/20	10	52	55	58.07(0.25)	58.83(0.46)	59.24(0.29)	60.07	1.9	25	22(2.5)	50	[9]	[28]	[17]	98	174	UT	0.9	OpenLong	(9)	10	37	5	20	2.2,93	85
20	Dec/20	9	52	55	57.93(0.22)	58.56(0.35)	59.07(0.16)	59.48	1.8	25	19(1.5)	50	[8]	[21]	[18]	87	102	UT	0.5	OpenLong?	(8)	6	45	-2	20	1.9,89	85

21	Dec/19	15	51.31	53.78	57.81(0.17)	58.35(0.2)	58.97(0.15)	58.77	2	21	18(-2.3)	50	[6]	[17]	[-5]	68	47	CR	-0.3	HoldShort?	(6)	5	-9	-15	2	1.3,85	71
22	Dec/19	14	51.31	53.78	57.71(0.2)	58.23(0.25)	58.88(0.21)	58.92	2.1	21	20(0.5)	50	[7]	[21]	[-1]	82	71	CR	0.1	OpenShort	(6)	7	-3	-14	20	1.6,92	71
23	Dec/19	13	51.31	53.78	57.59(0.21)	58.08(0.31)	58.75(0.57)	58.97	2.1	21	20(0.9)	50	[7]	[35]	[-2]	94	176	CR	0.3	OpenShort	(9)	20	-15	-2	20	1.9,96	71
24	Dec/19	12	51.31	53.78	57.47(0.21)	57.9(0.35)	58.42(0.63)	59.2	2.1	21	19(3)	50	[7]	[37]	[11]	113	249	UT	1.1	HoldLong	(9)	22	12	1	20	2.5,100	71
25	Dec/19	11	51.31	53.78	57.35(0.15)	57.7(0.32)	58.06(0.57)	59.01	2.1	21	16(3.9)	50	[5]	[34]	[28]	123	282	UT	1.6	HoldLong	(8)	20	46	29	20	2.9,100	71

26	Dec/19	10	51.31	53.78	57.26(0.08)	57.52(0.21)	57.73(0.25)	58.29	1.9	21	12(1.9)	50	[3]	[20]	[6]	101	164	UT	1.3	HoldLong	(3)	9	-1	15	20	2.4,91	71
27	Dec/19	9	51.31	53.78	57.22(0.05)	57.4(0.17)	57.59(0.31)	58.3	1.9	21	10(1.7)	50	[2]	[22]	[31]	109	214	UT	1.9	HoldLong?	(3)	11	66	17	20	2.9,86	71
28	Dec/18	15	50.76	52.64	57.19(0.02)	57.3(-0.02)	57.41(0.05)	57.29	2	18	8(-1.1)	50	[1]	[8]	[-3]	35	12	CR	-0.4	HoldShort?	(-2)	2	-6	-6	-2	0.3,77	69
29	Dec/18	14	50.76	52.64	57.18(0.27)	57.31(0.03)	57.38(0.08)	57.39	2	18	9(-11.8)	50	[10]	[12]	[1]	57	-195	UT	0	OpenLong	(1)	3	0	7	3	0.7,89	69
30	Dec/18	13	50.76	52.64	57.02(0.26)	57.29(0.06)	57.33(0.05)	57.39	2	18	21(-6.4)	50	[9]	[12]	[-2]	58	-175	CR	0.1	HoldShort	(11)	2	-11	9	-3	0.5,95	69

31	Dec/18	12	50.76	52.64	56.87(0.25)	57.26(0.12)	57.3(0.14)	57.56	2.1	18	28(-3)	50	[9]	[16]	[5]	53	-83	UT	0.3	OpenLong	(11)	5	9	6	10	0.8,83	69
32	Dec/18	11	50.76	52.64	56.73(0.25)	57.19(0.15)	57.22(0.04)	57.43	2	18	31(-2.6)	50	[9]	[13]	[6]	35	-107	UT	0.2	OpenLong	(10)	1	18	-2	-3	0.7,67	69
33	Dec/18	10	50.76	52.64	56.59(0.25)	57.11(0.12)	57.2(-0.07)	57.15	2	18	33(-3.1)	50	[9]	[8]	[-3]	32	-151	CR	-0	HoldShort	(9)	-3	0	-8	-17	0.5,69	69
34	Dec/18	9	50.76	52.64	56.45(0.21)	57.04(0.06)	57.24(-0.01)	57.15	2	18	36(-1.1)	50	[7]	[9]	[-2]	36	-80	CR	-0.1	HoldShort?	(10)	-0	-4	-8	5	0.6,71	69
35	Dec/17	15	50.26	51.66	56.33(0.23)	57.04(0)	57.25(0.06)	57.21	2.4	15	37(-5.2)	50	[8]	[10]	[2]	42	-43	UT	-0	OpenLong?	(8)	2	4	-6	19	0.7,74	73

36	Dec/17	14	50.26	51.66	56.2(0.3)	57.01(-0.03)	57.22(0.1)	57.15	2.3	15	43(-3.1)	50	[11]	[12]	[-2]	55	-89	CR	-0.1	HoldShort	(9)	4	-11	1	20	0.8,85	73
37	Dec/17	13	50.26	51.66	56.03(0.35)	57.03(-0.09)	57.16(0.25)	57.32	2.4	15	46(-2.6)	50	[12]	[17]	[5]	60	-40	UT	0.1	OpenLong	(13)	9	-3	3	20	1,85	73
38	Dec/17	12	50.26	51.66	55.84(0.37)	57.08(0.06)	57.02(0.31)	57.36	2.4	15	48(-1.9)	50	[13]	[22]	[6]	61	-5	UT	0.2	OpenLong	(14)	11	11	4	16	1.1,83	73
39	Dec/17	11	50.26	51.66	55.64(0.39)	57.05(0.51)	56.84(0.13)	57.19	2.3	15	50(-2.3)	50	[14]	[23]	[-4]	53	-56	CR	0.2	HoldShort	(14)	5	9	2	-20	1,78	73
40	Dec/17	10	50.26	51.66	55.42(0.36)	56.76(0.49)	56.77(-0.05)	57.06	2.3	15	53(-1.2)	50	[13]	[16]	[-1]	52	-52	CR	0.2	HoldShort	(15)	-2	11	-0	-20	1.1,74	73

41	Dec/17	9	50.26	51.66	55.22(0.32)	56.49(0.39)	56.8(-0.17)	56.89	2.2	15	54(0)	50	[11]	[10]	[3]	49	-42	UT	0.1	OpenLong?	(14)	-6	20	-6	-20	1.1,71	73
42	Dec/16	15	49.83	50.67	55.04(0.38)	56.27(0.35)	56.9(-0.42)	56.59	2.7	12	54(-13.2)	50	[13]	[0]	[-3]	46	-176	DR	-0.2	OpenShort?	(12)	-15	7	-12	-20	1,71	67
43	Dec/16	14	49.83	50.67	54.83(0.49)	56.07(0.39)	57.14(-0.19)	56.49	2.7	12	67(-5.7)	50	[17]	[10]	[-11]	53	-207	CR	-0.4	HoldShort	(15)	-7	-21	-13	-20	1,78	67
44	Dec/16	13	49.83	50.67	54.56(0.53)	55.85(0.34)	57.25(0.88)	56.8	2.8	12	73(-3.4)	50	[19]	[47]	[-8]	68	116	CR	-0.3	HoldShort	(20)	31	-28	-12	20	1.3,85	67
45	Dec/16	12	49.83	50.67	54.27(0.6)	55.66(0.47)	56.75(1.03)	57.23	3	12	76(-0.9)	50	[21]	[55]	[4]	83	230	UT	0.3	HoldLong	(23)	36	-9	-4	20	1.6,93	67

46	Dec/16	11	49.83	50.67	53.95(0.64)	55.4(0.67)	56.17(0.95)	57.37	3.1	12	77(1.6)	50	[23]	[57]	[1]	92	254	UT	0.6	OpenLong	(24)	34	-28	11	20	1.8,97	67
47	Dec/16	10	49.83	50.67	53.61(0.67)	55.03(0.8)	55.64(1.15)	57.81	3.2	12	75(6.6)	50	[24]	[66]	[34]	103	419	UT	1.2	HoldLong	(27)	41	52	12	20	2.3,95	67
48	Dec/16	9	49.83	50.67	53.25(0.58)	54.6(0.69)	55.01(1.01)	57.02	2.9	12	69(6.5)	50	[20]	[59]	[80]	95	403	UT	1.2	OpenLong?	(24)	36	186	32	20	2.2,90	67
49	Dec/13	15	49.47	49.79	52.94(0.35)	54.23(0.27)	54.46(-0.2)	54.32	2.6	6	62(-21.9)	50	[12]	[4]	[-1]	60	-116	CR	-0.1	HoldShort?	(13)	-7	-1	20	-20	0.9,87	67
50	Dec/13	14	49.47	49.79	52.75(0.47)	54.08(0.23)	54.57(-0.1)	54.33	2.6	6	84(-6.4)	50	[17]	[8]	[-7]	67	-172	CR	-0.2	HoldShort	(14)	-4	-27	22	-16	1,92	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI