TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $117.8900 One month high (close): $128.9500

TXN Daily Change: -0.04% Daily StdDev 1.78% TXN EMA_5_Trend: 0.22% 10Minute StdDev: $0.3413

Latest Price : $128.5(-0.04%)

Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($1.3) Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.7)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.21%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	9	123.92	127.04	127.68(0.1)	128.54(-0.03)	128.49(-0.03)	128.36	1.3	15	35(-1.5)	50	[6]	[2]	[-4]	46	-56	CR	-0.1	HoldShort?	(7)	-2	-9	-6	-7	0.6,81	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.68(hourly_sma_20 -0.53%) 127.04(daily_ema_10 -1.03%) 123.92(daily_ema_20 -3.46%) Resistance Levels: 128.54(weak_hourly_sma_10 0.14%)

2	Dec/23	15	123.44	126.37	127.55(0.1)	128.57(0.03)	128.53(-0.01)	128.55	1.5	15	36(-1)	50	[6]	[5]	[-0]	59	-22	UT	0	OpenLong?	(7)	-1	2	-3	-5	0.8,89	87
3	Dec/23	14	123.44	126.37	127.43(0.08)	128.54(0.04)	128.53(0)	128.51	1.4	15	37(0.4)	50	[5]	[5]	[-1]	61	1	CR	-0	HoldShort	(6)	0	0	-3	-5	0.8,91	87
4	Dec/23	13	123.44	126.37	127.33(0.07)	128.49(0.06)	128.54(-0.04)	128.51	1.4	15	37(0.7)	50	[4]	[3]	[-2]	65	11	CR	-0	HoldShort	(5)	-2	-1	-5	-15	0.9,92	87
5	Dec/23	12	123.44	126.37	127.24(0.08)	128.41(0.09)	128.54(-0)	128.53	1.4	15	36(0.7)	50	[5]	[7]	[-2]	68	21	CR	-0	HoldShort	(5)	-0	-1	-4	-12	1,93	87

6	Dec/23	11	123.44	126.37	127.14(0.08)	128.29(0.18)	128.59(-0.02)	128.54	1.4	15	35(1)	50	[5]	[8]	[-4]	71	26	CR	-0	HoldShort	(5)	-1	-3	-8	-20	1.1,93	87
7	Dec/23	10	123.44	126.37	127.03(0.08)	128.06(0.22)	128.62(0.07)	128.62	1.5	15	34(1.5)	50	[5]	[14]	[-0]	79	68	UT	0	OpenLong	(5)	4	5	-5	-16	1.3,96	87
8	Dec/23	9	123.44	126.37	126.93(0.08)	127.77(0.24)	128.53(0.06)	128.5	1.4	15	33(1.5)	50	[5]	[14]	[-6]	81	55	CR	-0	OpenShort?	(5)	3	-13	-8	-11	1.4,96	87
9	Dec/20	15	122.86	125.73	126.83(0.08)	127.47(0.25)	128.45(0.18)	128.78	1.7	15	31(2.9)	50	[5]	[21]	[5]	94	115	UT	0.3	OpenLong?	(6)	10	11	-3	17	1.8,99	83
10	Dec/20	14	122.86	125.73	126.73(0.06)	127.15(0.26)	128.22(0.18)	128.52	1.6	15	28(2.4)	50	[3]	[21]	[-1]	94	124	CR	0.3	OpenShort	(4)	10	-6	-5	20	1.8,99	83

11	Dec/20	13	122.86	125.73	126.65(0.08)	126.82(0.23)	127.99(0.38)	128.66	1.6	15	26(3.4)	50	[5]	[32]	[12]	105	174	UT	0.7	HoldLong	(3)	21	20	6	20	2.2,100	83
12	Dec/20	12	122.86	125.73	126.54(0.06)	126.53(0.17)	127.5(0.38)	128.2	1.5	15	23(2.7)	50	[3]	[30]	[8]	103	164	UT	0.9	HoldLong	(4)	21	5	14	20	2.1,100	83
13	Dec/20	11	122.86	125.73	126.47(0.06)	126.31(0.11)	127.01(0.41)	128.08	1.5	15	20(2.9)	50	[3]	[30]	[19]	108	171	UT	1.5	HoldLong	(3)	23	19	43	20	2.3,100	83
14	Dec/20	10	122.86	125.73	126.4(0.06)	126.17(0.08)	126.49(0.33)	127.66	1.4	15	17(2.1)	50	[3]	[25]	[18]	88	121	UT	1.9	OpenLong	(2)	18	13	49	20	2.1,85	83
15	Dec/20	9	122.86	125.73	126.33(0.04)	126.07(0.07)	126.07(0.34)	127.37	1.3	15	15(1.6)	50	[2]	[25]	[30]	61	126	UT	2.5	OpenLong?	(3)	19	52	49	20	2,61	83

16	Dec/19	15	122.22	125.06	126.28(-0.03)	125.98(-0.02)	125.65(0.07)	126.21	1.1	14	13(-0.8)	50	[-2]	[6]	[12]	-20	37	UR	1.2	SmallShort?	(-1)	4	21	23	16	-0.1,33	71
17	Dec/19	14	122.22	125.06	126.31(-0.06)	126.01(-0.06)	125.57(-0.04)	125.75	1	14	14(-0.6)	45	[-3]	[-2]	[7]	-59	11	RG	0.4	Wait	(-3)	-2	13	16	-2	-1.1,19	71
18	Dec/19	13	122.22	125.06	126.39(-0.09)	126.09(-0.07)	125.62(-0.17)	125.47	0.9	14	15(-1)	20	[-5]	[-10]	[-3]	-86	-23	RG	-0.3	Wait	(-5)	-10	-3	-2	-17	-1.8,9	71
19	Dec/19	12	122.22	125.06	126.5(-0.1)	126.18(-0.1)	125.84(-0.19)	125.54	0.9	14	16(-1.2)	25	[-6]	[-12]	[2]	-88	-29	RG	-0.5	Wait	(-5)	-11	13	-7	-14	-1.7,5	71
20	Dec/19	11	122.22	125.06	126.62(-0.11)	126.31(-0.14)	126.08(-0.19)	125.27	0.9	14	17(0.4)	-10	[-6]	[-14]	[-14]	-108	-48	DT	-1.4	CloseShort	(-6)	-11	-24	-24	-20	-2.3,0	71

21	Dec/19	10	122.22	125.06	126.76(-0.08)	126.48(-0.06)	126.32(-0.1)	125.81	1	14	17(-0.4)	20	[-5]	[-6]	[-7]	-79	-15	RG	-0.9	SmallLong	(-5)	-6	-8	-14	-20	-1.6,11	71
22	Dec/19	9	122.22	125.06	126.87(-0.08)	126.55(-0.05)	126.45(-0.09)	125.99	1.1	14	17(-0.4)	15	[-5]	[-5]	[-11]	-66	-14	RG	-0.8	SmallLong?	(-5)	-5	-27	-2	-20	-1.5,22	71
23	Dec/18	15	121.71	124.52	126.97(-0.06)	126.62(-0.01)	126.56(0.03)	126.59	1.4	13	17(-0.8)	35	[-3]	[3]	[-1]	-35	37	RG	0	Wait?	(-3)	2	-7	9	3	-0.6,30	63
24	Dec/18	14	121.71	124.52	126.97(-0)	126.63(0.04)	126.52(-0.02)	126.75	1.4	13	18(0)	50	[-0]	[3]	[5]	-36	-25	UR	0.4	SmallShort	(-3)	-1	13	5	-5	-0.4,24	63
25	Dec/18	13	121.71	124.52	126.97(-0)	126.58(0.01)	126.54(-0.08)	126.47	1.3	13	18(0)	45	[-0]	[-2]	[-1]	-59	-59	DR	-0.1	OpenShort	(-1)	-5	1	-3	-7	-0.9,14	63

26	Dec/18	12	121.71	124.52	127.05(-0.01)	126.57(-0.04)	126.54(-0)	126.46	1.3	13	18(0.4)	40	[-1]	[1]	[-2]	-61	-39	RG	-0.3	Wait	(-1)	-0	-3	-10	5	-0.9,12	63
27	Dec/18	11	121.71	124.52	127.05(-0)	126.62(-0.05)	126.66(-0.01)	126.54	1.4	13	18(0.1)	50	[-0]	[1]	[2]	-51	-43	UR	-0.2	SmallShort	(-1)	-1	6	-7	7	-0.8,19	63
28	Dec/18	10	121.71	124.52	127.05(-0)	126.69(-0.1)	126.67(-0.05)	126.4	1.3	13	18(0.1)	50	[-0]	[-3]	[-6]	-51	-62	DR	-0.4	OpenShort	(-1)	-3	-20	0	6	-1.1,27	63
29	Dec/18	9	121.71	124.52	127.07(-0.01)	126.82(-0.09)	126.73(0.09)	126.84	1.4	13	18(0)	50	[-1]	[5]	[0]	-31	13	RG	0.2	Wait?	(1)	5	-6	6	17	-0.4,29	63
30	Dec/17	15	121.28	123.93	127.08(0.03)	126.94(-0.08)	126.61(0.1)	126.98	1.6	14	18(-1.3)	50	[2]	[8]	[10]	-31	-15	UT	0.6	OpenLong?	(1)	6	22	7	18	-0.2,24	71

31	Dec/17	14	121.28	123.93	127.04(0.02)	127.04(-0.11)	126.49(-0.07)	126.5	1.5	14	19(-0.9)	50	[1]	[-3]	[-2]	-51	-77	DR	0	OpenShort	(1)	-4	-6	2	-3	-0.8,19	71
32	Dec/17	13	121.28	123.93	127.01(0.04)	127.18(-0.11)	126.58(-0.1)	126.63	1.5	14	20(-1.9)	50	[2]	[-4]	[-2]	-50	-93	DR	0.1	OpenShort	(2)	-6	-3	-6	-6	-0.6,15	71
33	Dec/17	12	121.28	123.93	126.96(0.04)	127.32(-0.11)	126.7(-0.17)	126.69	1.6	14	22(-1.5)	50	[2]	[-8]	[2]	-52	-101	RG	-0	Wait	(3)	-10	19	-21	-11	-0.4,8	71
34	Dec/17	11	121.28	123.93	126.91(0.03)	127.46(-0.04)	126.91(-0.27)	126.26	1.4	14	23(-1)	40	[2]	[-12]	[-12]	-57	-147	DR	-0.8	OpenShort	(1)	-15	-3	-33	-20	-0.8,13	71
35	Dec/17	10	121.28	123.93	126.91(-0)	127.51(-0.01)	127.26(-0.26)	126.34	1.5	14	24(0.1)	5	[-0]	[-11]	[-20]	-31	-105	DR	-1.1	OpenShort	(2)	-15	-28	-34	-20	-0.6,34	71

36	Dec/17	9	121.28	123.93	126.88(0.02)	127.53(0.01)	127.59(-0.15)	126.96	1.6	14	24(-0.1)	35	[1]	[-4]	[-11]	12	-46	DR	-0.8	OpenShort?	(1)	-8	-14	-22	-20	0.1,59	71
37	Dec/16	15	120.8	123.02	126.86(0.08)	127.51(0.04)	127.79(-0.12)	127.26	2	13	24(-3.5)	50	[5]	[-1]	[-11]	42	-79	DR	-0.6	OpenShort?	(2)	-7	-22	-13	-20	0.5,79	72
38	Dec/16	14	120.8	123.02	126.76(0.16)	127.46(0.1)	127.94(-0.05)	127.74	2.1	13	28(-5.8)	50	[9]	[6]	[-5]	70	-89	CR	-0.2	HoldShort	(6)	-3	-11	-4	-7	1.1,92	72
39	Dec/16	13	120.8	123.02	126.56(0.17)	127.33(0.09)	128.01(0.2)	127.98	2.2	13	33(-4)	50	[10]	[20]	[1]	78	-8	UT	-0	HoldLong	(10)	11	-1	-2	16	1.3,95	72
40	Dec/16	12	120.8	123.02	126.34(0.19)	127.22(0.14)	127.75(0.22)	128	2.2	13	37(-3.5)	50	[11]	[23]	[1]	81	-2	UT	0.2	HoldLong	(10)	12	2	-3	14	1.4,96	72

41	Dec/16	11	120.8	123.02	126.11(0.19)	127.04(0.16)	127.46(0.17)	127.96	2.2	13	41(-2)	50	[11]	[20]	[1]	82	6	UT	0.4	HoldLong	(11)	10	-3	6	16	1.4,97	72
42	Dec/16	10	120.8	123.02	125.87(0.18)	126.84(0.19)	127.24(0.21)	128.02	2.2	13	43(0)	50	[10]	[23]	[2]	85	43	UT	0.6	HoldLong	(11)	12	-3	6	20	1.5,97	72
43	Dec/16	9	120.8	123.02	125.65(0.2)	126.6(0.19)	126.97(0.26)	128.09	2.3	13	43(0.7)	50	[11]	[26]	[25]	89	56	UT	0.8	HoldLong?	(11)	15	63	5	20	1.8,94	72
44	Dec/13	15	120.31	122.17	125.4(0.18)	126.35(0.08)	126.64(-0.04)	126.7	2.2	11	42(-8.9)	50	[10]	[6]	[2]	64	-88	UT	0	OpenLong?	(9)	-2	7	-2	0	0.9,91	75
45	Dec/13	14	120.31	122.17	125.18(0.21)	126.35(0)	126.69(0.05)	126.54	2.1	11	51(-5.9)	50	[12]	[9]	[-4]	66	-84	CR	-0.1	HoldShort	(10)	3	-14	-2	17	0.9,93	75

46	Dec/13	13	120.31	122.17	124.92(0.2)	126.24(0.03)	126.62(0.14)	126.86	2.2	11	57(-2.7)	50	[11]	[15]	[5]	73	-4	UT	0.1	OpenLong	(13)	8	9	-3	20	1.2,93	75
47	Dec/13	12	120.31	122.17	124.67(0.2)	126.2(0.1)	126.44(0.17)	126.66	2.2	11	60(-1.5)	50	[11]	[18]	[3]	71	5	UT	0.1	OpenLong	(12)	10	9	0	2	1.1,93	75
48	Dec/13	11	120.31	122.17	124.42(0.18)	126.07(0.22)	126.22(0.12)	126.46	2.1	11	61(-0.6)	50	[10]	[19]	[-5]	71	12	CR	0.1	HoldShort	(11)	7	-21	24	-20	1.1,93	75
49	Dec/13	10	120.31	122.17	124.19(0.17)	125.8(0.27)	126.06(0.2)	126.93	2.3	11	62(2.9)	50	[10]	[24]	[16]	82	102	UT	0.5	OpenLong	(12)	11	33	27	9	1.5,94	75
50	Dec/13	9	120.31	122.17	123.98(0.15)	125.47(0.24)	125.8(-0.05)	126.2	2	11	59(1.8)	50	[8]	[9]	[7]	70	20	UT	0.2	OpenLong?	(9)	-3	11	23	-11	1.3,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI