SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $97.4900 One month high (close): $122.2400

SWKS Daily Change: 1.9% Daily StdDev 1.93% SWKS EMA_5_Trend: 1.57% 10Minute StdDev: $1.2485

Latest Price : $122.24(1.9%)

Thu. Dec 26, 2019($0.9) Tue. Dec 24, 2019($0.9) Mon. Dec 23, 2019($1.1) Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1.8) Wed. Dec 18, 2019($1.1) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($1.3)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	14	108.24	115.64	107.77(-5.19)	96.53(-11.08)	72.71(-24.84)	0	-13	36	433(118.4)	-25	[-269]	[-1634]	[NAN]	-92	-11016	DT	-2	OpenShort	(-285)	-1287	NAN	-57	-20	-3,33	100
Daily Trend: % Up Forces: 108.24(daily_ema_20 INF%) 115.64(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 96.53(weak_hourly_sma_10 INF%) 107.77(weak_hourly_sma_20 INF%)

2	Dec/24	13	108.24	115.64	113.66(-4.94)	108.56(-9.99)	96.74(-19.89)	0	-13	36	314(299)	-25	[-256]	[-1346]	[-2077]	-93	-10033	DT	-3.7	OpenShort	(-270)	-1031	-5208	-54	-20	-4.4,67	100
3	Dec/24	12	108.24	115.64	119.56(0.18)	120.61(0.11)	120.76(0.23)	121.94	1.6	36	15(0.7)	50	[9]	[25]	[19]	98	79	UT	0.9	HoldLong	(9)	12	39	12	20	1.9,100	100
4	Dec/24	11	108.24	115.64	119.35(0.16)	120.48(0.19)	120.49(0.09)	121.05	1.5	36	14(-0.2)	50	[8]	[19]	[7]	80	4	UT	0.5	HoldLong	(8)	5	20	4	-4	1.4,95	100
5	Dec/24	10	108.24	115.64	119.16(0.14)	120.25(0.17)	120.39(0.04)	120.58	1.5	36	15(-0.3)	50	[7]	[16]	[5]	69	-11	UT	0.2	OpenLong	(8)	2	19	-4	-14	1.2,89	100

6	Dec/24	9	108.24	115.64	118.99(0.16)	120.04(0.09)	120.34(-0.03)	120.14	1.4	36	15(-1.2)	50	[8]	[11]	[-2]	62	-67	CR	-0.2	HoldShort?	(7)	-2	3	-7	-18	0.9,89	100
7	Dec/23	15	107.12	113.88	118.8(0.18)	119.93(0.12)	120.37(-0.08)	120.07	1.7	34	16(-2.6)	50	[9]	[9]	[-9]	69	-88	CR	-0.2	HoldShort?	(9)	-4	-23	-4	-11	1,94	100
8	Dec/23	14	107.12	113.88	118.59(0.2)	119.79(0.18)	120.37(0)	120.6	1.7	34	19(-0.4)	50	[10]	[15]	[1]	82	-30	UT	0.1	HoldLong	(11)	0	3	-1	4	1.4,97	100
9	Dec/23	13	107.12	113.88	118.35(0.22)	119.57(0.25)	120.47(0.3)	120.54	1.7	34	19(-0.7)	50	[11]	[32]	[3]	82	46	UT	0	HoldLong	(10)	16	7	-3	7	1.5,94	100
10	Dec/23	12	107.12	113.88	118.1(0.26)	119.27(0.22)	120.12(0.32)	120.37	1.7	34	20(-1.5)	50	[14]	[33]	[2]	82	10	UT	0.2	HoldLong	(12)	17	4	-3	17	1.5,94	100

11	Dec/23	11	107.12	113.88	117.79(0.3)	119.01(0.2)	119.74(0.22)	120.29	1.7	34	21(-2.1)	50	[16]	[28]	[-0]	84	-34	UT	0.3	HoldLong	(14)	11	-10	4	20	1.5,96	100
12	Dec/23	10	107.12	113.88	117.44(0.31)	118.77(0.21)	119.48(0.31)	120.53	1.7	34	23(-1.1)	50	[16]	[33]	[4]	90	28	UT	0.6	HoldLong	(17)	16	-3	6	20	1.7,97	100
13	Dec/23	9	107.12	113.88	117.07(0.31)	118.52(0.26)	119.11(0.37)	120.6	1.7	34	25(0.1)	50	[16]	[37]	[32]	92	83	UT	0.8	HoldLong?	(17)	19	80	2	20	1.9,94	100
14	Dec/20	15	105.98	112.23	116.71(0.22)	118.22(0.13)	118.67(0.21)	118.78	1.7	33	24(-2)	50	[11]	[25]	[4]	72	13	UT	0.1	OpenLong?	(13)	11	13	-3	8	1.1,94	95
15	Dec/20	14	105.98	112.23	116.45(0.24)	118.07(0.11)	118.43(0.13)	118.5	1.7	33	26(-1.2)	50	[12]	[21]	[-7]	73	-25	CR	0	HoldShort	(12)	7	-21	-2	2	1.1,95	95

16	Dec/20	13	105.98	112.23	116.17(0.27)	117.94(0.23)	118.27(0.18)	118.98	1.8	33	28(-0.4)	50	[14]	[27]	[6]	85	15	UT	0.4	HoldLong	(15)	9	13	4	13	1.4,100	95
17	Dec/20	12	105.98	112.23	115.86(0.25)	117.67(0.24)	118.06(0.12)	118.7	1.7	33	28(0.3)	50	[13]	[24]	[5]	82	29	UT	0.3	HoldLong	(14)	6	13	1	10	1.4,97	95
18	Dec/20	11	105.98	112.23	115.57(0.23)	117.39(0.21)	117.92(0.14)	118.4	1.7	33	28(0.6)	50	[12]	[24]	[13]	80	46	UT	0.2	HoldLong	(13)	7	37	-3	16	1.4,95	95
19	Dec/20	10	105.98	112.23	115.31(0.2)	117.14(0.19)	117.76(0.04)	117.56	1.6	33	27(0.2)	50	[10]	[18]	[-5]	72	10	CR	-0.1	HoldShort	(10)	2	-8	-9	-13	1.1,94	95
20	Dec/20	9	105.98	112.23	115.08(0.2)	116.92(0.3)	117.71(0.09)	117.74	1.6	33	27(0.7)	50	[10]	[23]	[-5]	80	53	CR	0	OpenShort?	(12)	5	-8	-6	-13	1.3,97	95

21	Dec/19	15	104.83	110.5	114.85(0.22)	116.57(0.39)	117.6(0.27)	117.92	1.9	32	26(-0.3)	50	[11]	[35]	[-2]	89	118	CR	0.2	OpenShort?	(12)	14	-4	-5	-3	1.6,99	94
22	Dec/19	14	104.83	110.5	114.6(0.2)	116.11(0.42)	117.28(0.36)	118.01	1.9	32	27(2.3)	50	[10]	[40]	[8]	98	191	UT	0.4	OpenLong	(13)	19	19	-4	20	1.9,100	94
23	Dec/19	13	104.83	110.5	114.37(0.16)	115.62(0.37)	116.86(0.29)	117.58	1.8	32	24(2.5)	50	[8]	[35]	[7]	98	192	UT	0.4	OpenLong	(10)	15	13	-2	20	1.9,100	94
24	Dec/19	12	104.83	110.5	114.19(0.14)	115.2(0.32)	116.52(0.34)	117.3	1.8	32	22(2.6)	50	[7]	[36]	[6]	103	214	UT	0.5	HoldLong	(8)	18	5	-1	20	2.1,100	94
25	Dec/19	11	104.83	110.5	114.03(0.13)	114.83(0.37)	116.13(0.51)	117.2	1.8	32	19(3.2)	50	[7]	[46]	[18]	110	278	UT	0.8	HoldLong	(8)	26	39	-3	20	2.4,100	94

26	Dec/19	10	104.83	110.5	113.88(0.1)	114.4(0.32)	115.54(0.52)	116.33	1.7	32	16(2.2)	50	[5]	[45]	[11]	105	249	UT	0.7	HoldLong	(5)	27	21	1	20	2.2,100	94
27	Dec/19	9	104.83	110.5	113.76(0.08)	114.04(0.26)	114.94(0.48)	115.87	1.6	32	14(1.9)	50	[4]	[41]	[7]	105	230	UT	1	HoldLong?	(5)	25	-2	19	20	2.2,100	94
28	Dec/18	15	103.7	108.71	113.67(0.1)	113.75(0.24)	114.39(0.45)	115.9	1.9	29	12(1.9)	50	[5]	[39]	[22]	118	212	UT	1.9	HoldLong?	(5)	23	25	41	20	2.7,100	87
29	Dec/18	14	103.7	108.71	113.55(0.15)	113.48(0.21)	113.88(0.31)	115.35	1.8	29	10(0.5)	50	[8]	[31]	[28]	102	89	UT	2.3	CloseLong	(4)	16	49	35	20	2.8,82	87
30	Dec/18	13	103.7	108.71	113.38(0.14)	113.24(0.1)	113.53(0.23)	114.26	1.7	29	9(-2.3)	50	[7]	[24]	[19]	47	-1	UT	1.2	OpenLong	(6)	12	42	12	20	1.5,59	87

31	Dec/18	12	103.7	108.71	113.22(0.1)	113.13(0.05)	113.26(0.11)	113.34	1.5	29	12(-1.9)	50	[5]	[16]	[2]	-5	-63	UT	0.1	OpenLong	(6)	6	10	-9	0	0.2,40	87
32	Dec/18	11	103.7	108.71	113.11(0.09)	113.08(-0.02)	113.13(0.03)	113.12	1.5	29	14(-1.7)	50	[5]	[10]	[-2]	-3	-81	CR	-0	HoldShort	(5)	2	-9	1	7	0,47	87
33	Dec/18	10	103.7	108.71	113.01(0.1)	113.11(-0.07)	113.1(0.02)	113.31	1.5	29	15(-1.4)	50	[5]	[8]	[-2]	11	-66	CR	0.2	HoldShort	(6)	1	-15	2	20	0.3,53	87
34	Dec/18	9	103.7	108.71	112.89(0.07)	113.19(-0.03)	113.08(0.11)	113.64	1.6	29	17(-0.1)	50	[4]	[14]	[14]	23	28	UT	0.5	OpenLong?	(6)	6	33	1	20	0.7,55	87
35	Dec/17	15	102.7	107.01	112.81(0.06)	113.23(-0.11)	112.96(-0.03)	112.92	1.7	25	17(-2)	50	[3]	[3]	[2]	-5	-57	UT	-0	OpenLong?	(2)	-2	11	-12	4	0.1,43	86

36	Dec/17	14	102.7	107.01	112.74(0.05)	113.35(-0.12)	113(-0.02)	112.68	1.7	25	19(-0.6)	50	[3]	[4]	[-7]	5	-66	CR	-0.3	HoldShort	(3)	-1	-13	-6	-17	-0.1,57	86
37	Dec/17	13	102.7	107.01	112.68(0.06)	113.49(-0.09)	113.02(-0.09)	112.95	1.8	25	19(-0.5)	50	[3]	[1]	[-6]	20	-63	CR	-0.1	HoldShort	(3)	-5	-13	-4	-14	0.2,65	86
38	Dec/17	12	102.7	107.01	112.61(0.09)	113.59(-0.03)	113.12(-0.15)	113.22	1.8	25	20(-0.4)	50	[5]	[-0]	[2]	30	-79	UT	0.1	OpenLong	(5)	-8	9	-3	-13	0.5,67	86
39	Dec/17	11	102.7	107.01	112.51(0.09)	113.63(0.11)	113.29(-0.19)	113.02	1.8	25	20(-0.7)	50	[5]	[1]	[-8]	23	-88	CR	-0.2	HoldShort	(4)	-10	-4	-14	-20	0.4,63	86
40	Dec/17	10	102.7	107.01	112.41(0.06)	113.51(0.18)	113.5(-0.18)	113.11	1.8	25	21(0.1)	50	[3]	[3]	[-3]	32	-44	CR	-0.3	HoldShort	(6)	-9	14	-18	-20	0.6,67	86

41	Dec/17	9	102.7	107.01	112.35(0.03)	113.3(0.14)	113.71(-0.21)	112.82	1.7	25	21(0.1)	30	[2]	[0]	[-17]	38	-43	DR	-0.7	OpenShort?	(2)	-11	-27	-17	-20	0.4,78	86
42	Dec/16	15	101.88	105.47	112.31(0.13)	113.14(0.21)	113.95(-0.1)	113.41	2.1	22	21(-2.5)	50	[7]	[9]	[-14]	64	-54	CR	-0.4	HoldShort?	(3)	-5	-32	-10	-20	0.9,91	78
43	Dec/16	14	101.88	105.47	112.16(0.21)	112.91(0.28)	114.07(0.09)	114.11	2.3	22	23(-1.1)	50	[11]	[21]	[1]	87	-16	UT	0	HoldLong	(9)	5	3	-4	12	1.5,99	78
44	Dec/16	13	101.88	105.47	111.92(0.21)	112.6(0.19)	113.96(0.39)	114.05	2.3	22	24(-0.5)	50	[11]	[35]	[2]	89	79	UT	0.1	HoldLong	(12)	20	-4	-3	20	1.6,99	78
45	Dec/16	12	101.88	105.47	111.69(0.25)	112.38(0.22)	113.51(0.54)	114.14	2.3	22	25(-0.4)	50	[13]	[43]	[7]	95	105	UT	0.5	HoldLong	(12)	28	4	3	20	1.8,100	78

46	Dec/16	11	101.88	105.47	111.42(0.23)	112.13(0.22)	112.9(0.5)	114.05	2.3	22	25(0.7)	50	[12]	[41]	[10]	98	134	UT	0.8	HoldLong	(13)	26	3	18	20	1.9,100	78
47	Dec/16	10	101.88	105.47	111.16(0.23)	111.88(0.23)	112.33(0.52)	113.98	2.2	22	25(1.6)	50	[12]	[43]	[16]	98	150	UT	1.2	OpenLong	(13)	27	17	23	20	2.1,95	78
48	Dec/16	9	101.88	105.47	110.91(0.23)	111.62(0.2)	111.74(0.46)	113.6	2.2	22	23(1)	50	[12]	[39]	[39]	87	125	UT	1.5	HoldLong?	(12)	24	84	29	20	2.2,82	78
49	Dec/13	15	101.13	103.94	110.65(0.24)	111.4(0.08)	111.23(-0.02)	111.79	2.3	19	22(-9.1)	50	[12]	[11]	[15]	45	-144	UT	0.5	OpenLong?	(8)	-1	33	15	13	1,70	81
50	Dec/13	14	101.13	103.94	110.39(0.3)	111.31(-0.07)	111.26(-0.09)	111.09	2.1	19	31(-10.2)	50	[16]	[4]	[-0]	29	-261	UT	-0.1	OpenLong	(12)	-5	-5	10	-2	0.5,66	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI