|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $70.6500 One month high (close): $73.3400
PGR Daily Change: 0.25% Daily StdDev 1.36% PGR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $71.87(0.25%) | Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 13 | 72.06 | 71.68 | 71.77(0.07) | 71.67(0.02) | 71.78(0.04) | 71.88 | -0.2 | | -3 | 36(-7.2) | 20 | [5] | [4] | [4] | 20 | -45 | UT | 0.4 | OpenLong | | (5) | 3 | 9 | 4 | 10 | 0.4,60 | 51 | Sample size 3 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.3%(67%)
Daily Trend: %
Up Forces: 72.06(daily_ema_20 0.25%)
Down Forces: 71.68(daily_ema_10 -0.28%)
Support Levels: 71.77(weak_hourly_sma_20 -0.15%) 71.67(weak_hourly_sma_10 -0.29%)
Resistance Levels:
|
| | | 2 | Dec/24 | 12 | 72.06 | 71.68 | 71.72(0.07) | 71.66(0.02) | 71.75(0.01) | 71.79 | -0.3 | | -3 | 44(-5.8) | 15 | [5] | [2] | [1] | 4 | -62 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | -5 | 10 | 0.2,49 | 51 | | 3 | Dec/24 | 11 | 72.06 | 71.68 | 71.67(0.04) | 71.64(-0.02) | 71.75(0.03) | 71.75 | -0.4 | | -3 | 49(-2.5) | 5 | [3] | [2] | [1] | 3 | -25 | RG | 0 | Wait | | (4) | 2 | 1 | -5 | 14 | 0.2,48 | 51 | | 4 | Dec/24 | 10 | 72.06 | 71.68 | 71.64(0.06) | 71.66(-0.03) | 71.73(0.11) | 71.74 | -0.4 | | -3 | 52(-3.7) | 20 | [4] | [8] | [1] | 7 | -25 | UT | 0 | OpenLong | | (3) | 8 | -2 | -2 | 20 | 0.2,52 | 51 | | 5 | Dec/24 | 9 | 72.06 | 71.68 | 71.6(0.04) | 71.68(-0.07) | 71.65(0.12) | 71.76 | -0.4 | | -3 | 56(-0.8) | -5 | [3] | [6] | [3] | 18 | 10 | RG | 0.3 | Wait? | | (5) | 9 | 3 | 6 | 17 | 0.4,58 | 51 | | | | |
| 6 | Dec/23 | 15 | 72.05 | 71.77 | 71.57(0.03) | 71.73(-0.06) | 71.65(-0) | 71.73 | -0.4 | | -2 | 56(0.1) | -15 | [2] | [-3] | [2] | 17 | -13 | RG | 0.4 | Wait? | | (3) | 0 | -2 | 11 | 15 | 0.4,57 | 57 | | 7 | Dec/23 | 14 | 72.05 | 71.77 | 71.55(0.04) | 71.77(-0.07) | 71.56(0.02) | 71.75 | -0.4 | | -2 | 56(0) | 0 | [3] | [-1] | [5] | 12 | -7 | RG | 0.4 | Wait | | (3) | 2 | 9 | 8 | 10 | 0.4,52 | 57 | | 8 | Dec/23 | 13 | 72.05 | 71.77 | 71.55(0) | 71.82(-0.03) | 71.54(-0.06) | 71.66 | -0.5 | | -2 | 56(0.1) | 0 | [0] | [-6] | [8] | 1 | 4 | RG | 0.3 | Wait | | (1) | -4 | 29 | -8 | -10 | 0.3,43 | 57 | | 9 | Dec/23 | 12 | 72.05 | 71.77 | 71.52(-0.03) | 71.84(-0.07) | 71.59(-0.18) | 71.35 | -0.9 | | -2 | 56(0) | -30 | [-2] | [-17] | [-4] | -16 | -36 | DT | -0.5 | OpenShort | | (-1) | -13 | 2 | -14 | -20 | -0.4,44 | 57 | | 10 | Dec/23 | 11 | 72.05 | 71.77 | 71.54(-0.03) | 71.89(0.04) | 71.72(-0.24) | 71.33 | -0.9 | | -2 | 56(-0.3) | -50 | [-2] | [-18] | [-21] | -11 | -63 | DT | -0.9 | OpenShort | | (-2) | -18 | -36 | -20 | -20 | -0.5,52 | 57 | | | | |
| 11 | Dec/23 | 10 | 72.05 | 71.77 | 71.56(-0.04) | 71.86(0.11) | 71.89(-0.13) | 71.72 | -0.4 | | -2 | 57(-2.9) | -50 | [-3] | [-7] | [-3] | 26 | 27 | DT | -0.4 | OpenShort | | (-1) | -10 | 7 | -13 | -20 | 0.4,66 | 57 | | 12 | Dec/23 | 9 | 72.05 | 71.77 | 71.59(-0.04) | 71.78(0.11) | 71.99(-0.14) | 71.65 | -0.5 | | -2 | 59(-2) | -50 | [-3] | [-8] | [-12] | 26 | 15 | DT | -0.7 | OpenShort? | | (-3) | -10 | -22 | -17 | -20 | 0.1,73 | 57 | | 13 | Dec/20 | 15 | 72.02 | 71.92 | 71.59(-0) | 71.7(0.11) | 71.99(-0) | 71.88 | -0.2 | | 0 | 61(2.4) | -20 | [0] | [4] | [-6] | 49 | 40 | CR | -0.4 | HoldShort? | | (-1) | 0 | -12 | -7 | -12 | 0.5,86 | 51 | | 14 | Dec/20 | 14 | 72.02 | 71.92 | 71.59(-0) | 71.62(0.15) | 72.09(0.03) | 72.01 | -0 | | 0 | 59(-0.1) | -20 | [0] | [7] | [-5] | 65 | 59 | CR | -0.2 | HoldShort | | (0) | 2 | -17 | 1 | 8 | 0.8,95 | 51 | | 15 | Dec/20 | 13 | 72.02 | 71.92 | 71.62(0.01) | 71.52(0.15) | 72.07(0.33) | 72.19 | 0.2 | | 0 | 59(1) | 15 | [1] | [29] | [6] | 78 | 160 | UT | 0.2 | HoldLong | | (1) | 24 | -2 | 20 | 20 | 1.2,98 | 51 | | | | |
| 16 | Dec/20 | 12 | 72.02 | 71.92 | 71.62(0.02) | 71.42(0.14) | 71.83(0.36) | 72.21 | 0.2 | | 0 | 58(1.5) | 25 | [2] | [32] | [9] | 69 | 156 | UT | 0.8 | OpenLong | | (1) | 27 | 4 | 25 | 20 | 1.2,89 | 51 | | 17 | Dec/20 | 11 | 72.02 | 71.92 | 71.6(0.01) | 71.32(0.12) | 71.57(0.36) | 72.17 | 0.2 | | 0 | 57(1) | 30 | [1] | [31] | [22] | 62 | 167 | UT | 1.3 | OpenLong | | (1) | 27 | 27 | 47 | 20 | 1.2,82 | 51 | | 18 | Dec/20 | 10 | 72.02 | 71.92 | 71.59(-0.01) | 71.23(0.04) | 71.31(0.22) | 71.88 | -0.2 | | 0 | 56(-0.3) | 15 | [-1] | [17] | [10] | 17 | 111 | UR | 1.2 | SmallShort | | (-1) | 16 | -1 | 34 | 20 | 0.6,52 | 51 | | 19 | Dec/20 | 9 | 72.02 | 71.92 | 71.59(0) | 71.2(0.02) | 71.16(0.28) | 71.89 | -0.2 | | 0 | 56(-0.1) | 40 | [0] | [21] | [37] | -7 | 117 | UR | 1.6 | SmallShort? | | (0) | 21 | 84 | 28 | 20 | 0.6,28 | 51 | | 20 | Dec/19 | 15 | 71.94 | 72.03 | 71.6(-0.05) | 71.18(-0.12) | 70.96(-0.05) | 71.01 | -1 | | 0 | 56(8.2) | 5 | [-4] | [-10] | [5] | -79 | -39 | RG | 0.1 | Wait? | | (-5) | -4 | 11 | 0 | 11 | -1.3,4 | 42 | | | | |
| 21 | Dec/19 | 14 | 71.94 | 72.03 | 71.63(-0.02) | 71.27(-0.19) | 71(-0.09) | 70.9 | -1.1 | | 0 | 48(2) | 10 | [-2] | [-15] | [2] | -85 | -103 | RG | -0.2 | Wait | | (-4) | -7 | 2 | 4 | 4 | -1.6,5 | 42 | | 22 | Dec/19 | 13 | 71.94 | 72.03 | 71.65(-0.01) | 71.4(-0.18) | 71.06(-0.13) | 70.88 | -1.1 | | 0 | 46(2.2) | -10 | [-1] | [-17] | [-9] | -90 | -135 | DT | -0.4 | OpenShort | | (-2) | -10 | -21 | -3 | -18 | -1.8,5 | 42 | | 23 | Dec/19 | 12 | 71.94 | 72.03 | 71.66(-0.02) | 71.53(-0.13) | 71.15(-0.13) | 71.1 | -0.9 | | 0 | 44(1.6) | 15 | [-2] | [-16] | [4] | -80 | -93 | RG | -0.1 | Wait | | (0) | -10 | 18 | -5 | -13 | -1.4,5 | 42 | | 24 | Dec/19 | 11 | 71.94 | 72.03 | 71.67(-0.04) | 71.62(-0.16) | 71.25(-0.22) | 70.91 | -1.1 | | 0 | 42(3.5) | -35 | [-3] | [-24] | [-15] | -98 | -128 | DT | -0.9 | OpenShort | | (-2) | -16 | -28 | -18 | -20 | -1.9,0 | 42 | | 25 | Dec/19 | 10 | 71.94 | 72.03 | 71.7(0.01) | 71.73(-0.12) | 71.41(-0.18) | 71.2 | -0.8 | | 0 | 39(-0.7) | 5 | [1] | [-18] | [-7] | -80 | -129 | DR | -0.6 | HoldShort | | (-1) | -13 | -2 | -25 | -20 | -1.4,5 | 42 | | | | |
| 26 | Dec/19 | 9 | 71.94 | 72.03 | 71.69(0.02) | 71.82(-0.09) | 71.54(-0.28) | 71.22 | -0.8 | | 0 | 39(-2.5) | -20 | [2] | [-24] | [-11] | -66 | -169 | DR | -0.9 | OpenShort? | | (0) | -21 | -9 | -30 | -20 | -1.3,17 | 42 | | 27 | Dec/18 | 15 | 71.93 | 72.17 | 71.68(0.04) | 71.89(-0.09) | 71.74(-0.23) | 71.32 | -0.6 | | 1 | 42(-2.4) | -10 | [3] | [-20] | [-16] | -43 | -155 | DR | -1.1 | OpenShort? | | (2) | -17 | -24 | -30 | -20 | -0.9,30 | 43 | | 28 | Dec/18 | 14 | 71.93 | 72.17 | 71.65(-0.03) | 71.96(-0.05) | 71.91(-0.12) | 71.57 | -0.4 | | 1 | 44(-0.6) | -40 | [-2] | [-12] | [-11] | -4 | -10 | DT | -0.8 | OpenShort | | (4) | -9 | -14 | -29 | -20 | -0.2,51 | 43 | | 29 | Dec/18 | 13 | 71.93 | 72.17 | 71.67(-0.02) | 72(-0.02) | 72(-0.08) | 71.72 | -0.2 | | 1 | 45(-0.5) | -25 | [-2] | [-8] | [-8] | 25 | 10 | DT | -0.6 | OpenShort | | (-1) | -6 | -12 | -17 | -18 | 0.1,72 | 43 | | 30 | Dec/18 | 12 | 71.93 | 72.17 | 71.68(-0.01) | 72.02(0.03) | 72.06(-0.05) | 71.85 | -0.1 | | 1 | 45(-0.2) | -45 | [-1] | [-3] | [-15] | 48 | 17 | DT | -0.5 | OpenShort | | (-1) | -4 | -37 | -7 | -20 | 0.4,88 | 43 | | | | |
| 31 | Dec/18 | 11 | 71.93 | 72.17 | 71.69(0.03) | 72(0.15) | 72.1(0.09) | 72.25 | 0.3 | | 1 | 45(1.8) | 5 | [2] | [12] | [3] | 82 | 71 | RG | 0.3 | Wait | | (2) | 7 | 9 | 5 | -8 | 1.3,99 | 43 | | 32 | Dec/18 | 10 | 71.93 | 72.17 | 71.67(0.01) | 71.89(0.14) | 72.03(0.03) | 72.15 | 0.2 | | 1 | 44(0.4) | 10 | [1] | [7] | [4] | 77 | 67 | RG | 0.3 | Wait | | (2) | 2 | 13 | 5 | -8 | 1.1,99 | 43 | | 33 | Dec/18 | 9 | 71.93 | 72.17 | 71.66(-0.06) | 71.79(0.09) | 72.01(0.02) | 72.01 | 0.1 | | 1 | 43(-6.1) | -30 | [-4] | [3] | [1] | 69 | 121 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 5 | 8 | 0.8,99 | 43 | | 34 | Dec/17 | 15 | 71.95 | 72.24 | 71.7(-0.07) | 71.73(0.1) | 72(0.04) | 72.03 | 0.1 | | 4 | 49(-7.7) | -15 | [-5] | [6] | [2] | 66 | 136 | UR | 0.1 | SmallShort? | | (-4) | 3 | -1 | 8 | 10 | 0.7,98 | 46 | | 35 | Dec/17 | 14 | 71.95 | 72.24 | 71.75(-0.05) | 71.66(0.13) | 71.97(0.09) | 72.04 | 0.1 | | 4 | 57(-4.5) | 10 | [-4] | [11] | [6] | 61 | 118 | UR | 0.1 | SmallShort | | (-4) | 7 | 9 | 14 | 6 | 0.5,98 | 46 | | | | |
| 36 | Dec/17 | 13 | 71.95 | 72.24 | 71.79(-0.06) | 71.57(0.14) | 71.9(0.21) | 71.94 | -0 | | 4 | 62(-4.7) | 0 | [-4] | [20] | [1] | 53 | 141 | UR | 0.1 | SmallShort | | (-5) | 15 | -7 | 18 | 6 | 0.3,95 | 46 | | 37 | Dec/17 | 12 | 71.95 | 72.24 | 71.83(-0.06) | 71.47(0.18) | 71.75(0.25) | 72.02 | 0.1 | | 4 | 66(-3.8) | 15 | [-4] | [25] | [8] | 41 | 163 | UR | 0.4 | SmallShort | | (-4) | 18 | 7 | 24 | 17 | 0.3,83 | 46 | | 38 | Dec/17 | 11 | 71.95 | 72.24 | 71.87(-0.04) | 71.47(0) | 71.57(0.15) | 71.95 | 0 | | 4 | 70(-1.1) | 30 | [-3] | [11] | [10] | 18 | 93 | UR | 0.6 | SmallShort | | (-5) | 11 | 3 | 25 | 20 | 0.1,65 | 46 | | 39 | Dec/17 | 10 | 71.95 | 72.24 | 71.9(-0.04) | 71.47(-0) | 71.46(0.16) | 71.92 | -0 | | 4 | 71(-1.3) | 40 | [-3] | [12] | [15] | -1 | 86 | UR | 0.7 | SmallShort | | (-3) | 12 | 22 | 20 | 20 | 0,49 | 46 | | 40 | Dec/17 | 9 | 71.95 | 72.24 | 71.93(-0.04) | 71.35(-0.04) | 71.35(0.16) | 71.69 | -0.3 | | 4 | 72(-0.2) | 50 | [-3] | [10] | [20] | -31 | 56 | UR | 0.5 | SmallShort? | | (-4) | 12 | 49 | 6 | 20 | -0.3,27 | 46 | | | | |
| 41 | Dec/16 | 15 | 71.91 | 72.12 | 71.96(-0.05) | 71.38(-0.09) | 71.23(0.06) | 71.17 | -0.8 | | -1 | 73(3.1) | 5 | [-4] | [-1] | [1] | -58 | -40 | RG | -0.1 | Wait? | | (-5) | 4 | 3 | -1 | -1 | -1.1,20 | 50 | | 42 | Dec/16 | 14 | 71.91 | 72.12 | 71.99(0.01) | 71.44(-0.14) | 71.19(0.1) | 71.14 | -0.8 | | -1 | 70(-1.2) | 15 | [1] | [2] | [-7] | -60 | -102 | CR | -0.1 | HoldShort | | (-4) | 7 | -23 | 3 | 3 | -1.3,23 | 50 | | 43 | Dec/16 | 13 | 71.91 | 72.12 | 71.98(0.04) | 71.54(-0.19) | 71.12(-0.17) | 71.38 | -0.5 | | -1 | 71(-4.4) | 25 | [3] | [-20] | [2] | -50 | -169 | RG | 0.4 | Wait | | (2) | -13 | 1 | 3 | 18 | -0.9,23 | 50 | | 44 | Dec/16 | 12 | 71.91 | 72.12 | 71.95(0.05) | 71.68(-0.22) | 71.24(-0.16) | 71.37 | -0.6 | | -1 | 75(-5) | 40 | [4] | [-20] | [9] | -54 | -179 | RG | 0.2 | Wait | | (4) | -12 | 25 | -2 | 17 | -0.8,16 | 50 | | 45 | Dec/16 | 11 | 71.91 | 72.12 | 71.91(0.03) | 71.84(-0.23) | 71.36(-0.22) | 71.11 | -0.8 | | -1 | 80(-3.6) | 15 | [2] | [-25] | [1] | -68 | -203 | RG | -0.3 | Wait | | (2) | -16 | 16 | -21 | -16 | -1,7 | 50 | | | | |
| 46 | Dec/16 | 10 | 71.91 | 72.12 | 71.91(0) | 72(-0.27) | 71.52(-0.25) | 70.94 | -1 | | -1 | 84(0.1) | -10 | [0] | [-29] | [-3] | -60 | -198 | DR | -0.7 | OpenShort | | (2) | -18 | 14 | -23 | -20 | -1.2,20 | 50 | | 47 | Dec/16 | 9 | 71.91 | 72.12 | 71.89(0.01) | 72.2(-0.28) | 71.7(-0.36) | 70.79 | -1.2 | | -1 | 84(-0.4) | -25 | [1] | [-37] | [-47] | -49 | -258 | DR | -1.1 | OpenShort? | | (-1) | -27 | -114 | -20 | -20 | -1.4,36 | 50 | | 48 | Dec/13 | 15 | 72 | 72.2 | 71.89(0.12) | 72.4(-0.06) | 71.96(-0.21) | 72 | 0 | | 1 | 84(-5.8) | 40 | [9] | [-16] | [-1] | -6 | -168 | DR | 0 | OpenShort? | | (7) | -15 | 5 | -2 | -20 | 0.1,42 | 57 | | 49 | Dec/13 | 14 | 72 | 72.2 | 71.8(-0.07) | 72.45(-0.07) | 72.11(-0.29) | 71.94 | -0.1 | | 1 | 90(-3.1) | -50 | [-5] | [-26] | [-2] | 8 | 17 | DT | -0.2 | OpenShort | | (7) | -21 | 1 | 3 | -20 | 0.2,53 | 57 | | 50 | Dec/13 | 13 | 72 | 72.2 | 71.85(-0.08) | 72.5(-0.05) | 72.32(-0.23) | 71.93 | -0.1 | | 1 | 93(-4.3) | -45 | [-6] | [-21] | [-1] | 10 | 35 | DT | -0.4 | OpenShort | | (-5) | -17 | 7 | 3 | -20 | 0.1,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|