|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $437.3200 One month high (close): $446.3700
ORLY Daily Change: 0.51% Daily StdDev 1.16% ORLY EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $439.56(0.51%) | Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 14 | 441.82 | 441.16 | 395.29(-5.3) | 350.38(-11.09) | 263.27(-24.95) | 0 | -192.1 | | -1 | 5608(1537.4) | -50 | [-457] | [-2743] | [NAN] | -108 | -11067 | DT | -2 | HoldShort | | (-426) | -2151 | NAN | -24 | -20 | -3.1,20 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 441.82(daily_ema_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 350.38(hourly_sma_10 INF%) 395.29(hourly_sma_20 INF%) 441.16(weak_daily_ema_10 INF%)
|
| | | 2 | Dec/24 | 13 | 441.82 | 441.16 | 417.41(-5.04) | 394.08(-9.98) | 350.77(-19.96) | 0 | -192.1 | | -1 | 4071(3973) | -50 | [-435] | [-2260] | [-2863] | -130 | -9943 | DT | -3.7 | HoldShort | | (-402) | -1721 | -7576 | -29 | -20 | -4.5,33 | 47 | | 3 | Dec/24 | 12 | 441.82 | 441.16 | 439.56(-0.05) | 394.08(-0) | 438.25(0.06) | 439.4 | -1.1 | | -1 | 98(-3.4) | -5 | [-4] | [4] | [11] | -9 | 74 | UR | 0.5 | SmallShort | | (-3) | 5 | 18 | 18 | 20 | -0.1,44 | 47 | | 4 | Dec/24 | 11 | 441.82 | 441.16 | 439.76(-0.05) | 437.76(-0.06) | 437.99(0.03) | 438.33 | -1.5 | | -1 | 101(0.9) | -0 | [-4] | [-1] | [2] | -37 | 36 | RG | 0.1 | Wait | | (-5) | 3 | -5 | 10 | 20 | -0.6,28 | 47 | | 5 | Dec/24 | 10 | 441.82 | 441.16 | 439.97(-0.02) | 438.04(-0.05) | 437.88(0.09) | 438.62 | -1.4 | | -1 | 100(0.9) | 30 | [-2] | [5] | [9] | -44 | 19 | UR | 0.3 | SmallShort | | (-4) | 8 | 19 | 6 | 20 | -0.6,21 | 47 | | | | |
| 6 | Dec/24 | 9 | 441.82 | 441.16 | 440.08(-0.03) | 438.28(-0.05) | 437.5(0.02) | 437.52 | -1.9 | | -1 | 100(2.2) | 10 | [-3] | [-1] | [1] | -63 | -20 | RG | 0 | Wait? | | (-3) | 2 | 2 | 4 | -0 | -1.1,15 | 47 | | 7 | Dec/23 | 15 | 441.78 | 441.4 | 440.23(-0.01) | 438.52(-0.05) | 437.4(0.03) | 437.42 | -1.8 | | -1 | 97(7.4) | 10 | [-1] | [-0] | [-3] | -68 | -39 | RG | 0 | Wait? | | (-2) | 3 | -11 | 9 | -5 | -1.3,15 | 50 | | 8 | Dec/23 | 14 | 441.78 | 441.4 | 440.29(-0.03) | 438.76(-0.06) | 437.25(-0.06) | 438.06 | -1.5 | | -1 | 90(2) | 10 | [-3] | [-9] | [4] | -63 | -33 | RG | 0.4 | Wait | | (-1) | -5 | 5 | 11 | 2 | -1,12 | 50 | | 9 | Dec/23 | 13 | 441.78 | 441.4 | 440.43(-0.04) | 439.02(-0.1) | 437.53(-0.15) | 437.79 | -1.7 | | -1 | 88(3.5) | -0 | [-3] | [-18] | [7] | -76 | -57 | RG | 0.1 | Wait | | (-3) | -13 | 18 | 7 | 1 | -1.3,7 | 50 | | 10 | Dec/23 | 12 | 441.78 | 441.4 | 440.61(-0.05) | 439.47(-0.16) | 438.21(-0.19) | 436.73 | -2.1 | | -1 | 84(8) | -30 | [-4] | [-25] | [-5] | -96 | -87 | DT | -0.7 | OpenShort | | (-5) | -16 | -5 | -14 | -9 | -1.9,2 | 50 | | | | |
| 11 | Dec/23 | 11 | 441.78 | 441.4 | 440.84(-0.05) | 440.19(-0.12) | 439.06(-0.13) | 436.99 | -2 | | -1 | 76(9.1) | -25 | [-4] | [-18] | [-5] | -97 | -70 | DT | -1.1 | OpenShort | | (-4) | -11 | 5 | -27 | -20 | -2.1,6 | 50 | | 12 | Dec/23 | 10 | 441.78 | 441.4 | 441.07(-0.05) | 440.73(-0.14) | 439.64(-0.14) | 436.69 | -2.1 | | -1 | 67(13.6) | -50 | [-4] | [-20] | [-22] | -97 | -83 | DT | -1.8 | OpenShort | | (-5) | -12 | -48 | -23 | -20 | -2.7,21 | 50 | | 13 | Dec/23 | 9 | 441.78 | 441.4 | 441.28(-0.02) | 441.36(-0.09) | 440.27(-0.06) | 439.47 | -1 | | -1 | 54(1.7) | -15 | [-2] | [-10] | [-11] | -55 | -35 | DT | -0.6 | OpenShort? | | (-2) | -5 | -29 | -1 | -10 | -1.4,30 | 50 | | 14 | Dec/20 | 15 | 441.86 | 441.73 | 441.35(-0.02) | 441.76(-0.03) | 440.51(-0.05) | 441.16 | -0.3 | | 0 | 52(-4.9) | -10 | [-2] | [-6] | [2] | -17 | 8 | DP | 0.5 | OpenShort? | | (0) | -4 | 3 | 8 | -2 | -0.2,38 | 43 | | 15 | Dec/20 | 14 | 441.86 | 441.73 | 441.42(-0.03) | 441.76(0) | 440.73(-0.14) | 440.99 | -0.4 | | 0 | 57(-2.1) | -20 | [-3] | [-13] | [3] | -29 | -15 | DP | 0.2 | OpenShort | | (-2) | -12 | 19 | -9 | -16 | -0.3,29 | 43 | | | | |
| 16 | Dec/20 | 13 | 441.86 | 441.73 | 441.55(-0.04) | 441.88(-0.01) | 441.33(-0.11) | 439.9 | -0.8 | | 0 | 59(-0.7) | -10 | [-3] | [-11] | [-7] | -52 | -27 | DT | -1 | OpenShort | | (-3) | -10 | 1 | -28 | -20 | -1.2,28 | 43 | | 17 | Dec/20 | 12 | 441.86 | 441.73 | 441.72(-0.04) | 441.93(0.03) | 441.81(-0.14) | 439.84 | -0.9 | | 0 | 60(-4.3) | -25 | [-3] | [-12] | [-14] | -41 | -35 | DT | -1.4 | OpenShort | | (-3) | -12 | -14 | -34 | -20 | -1.3,42 | 43 | | 18 | Dec/20 | 11 | 441.86 | 441.73 | 441.92(-0.05) | 441.93(-0) | 442.45(-0.13) | 440.68 | -0.5 | | 0 | 64(-6.7) | -45 | [-4] | [-13] | [-12] | -2 | -10 | DT | -1.2 | OpenShort | | (-3) | -11 | -27 | -13 | -15 | -0.8,68 | 43 | | 19 | Dec/20 | 10 | 441.86 | 441.73 | 442.14(-0.04) | 441.83(0.02) | 443.01(-0.02) | 442.24 | 0.2 | | 0 | 71(-2.2) | -35 | [-3] | [-2] | [-10] | 33 | 40 | DT | -0.5 | OpenShort | | (-3) | -2 | -30 | -3 | 2 | 0.1,80 | 43 | | 20 | Dec/20 | 9 | 441.86 | 441.73 | 442.14(-0) | 441.76(0.06) | 443.08(0.15) | 443.98 | 0.9 | | 0 | 73(1) | 10 | [-0] | [15] | [13] | 62 | 82 | UR | 0.5 | SmallShort? | | (-2) | 13 | 28 | 11 | 20 | 1,87 | 43 | | | | |
| 21 | Dec/19 | 15 | 441.58 | 442.16 | 442.33(-0.01) | 441.48(0.02) | 442.43(0.09) | 442.33 | 0.3 | | 2 | 72(11.7) | 10 | [-1] | [9] | [-1] | 36 | 38 | RG | -0.1 | Wait? | | (-2) | 8 | -11 | 12 | 10 | 0,86 | 50 | | 22 | Dec/19 | 14 | 441.58 | 442.16 | 442.38(0.02) | 441.41(0.05) | 442.05(0.2) | 442.99 | 0.5 | | 2 | 60(0) | 30 | [2] | [20] | [4] | 41 | 43 | UT | 0.6 | OpenLong | | (-0) | 17 | -8 | 32 | 14 | 0.4,81 | 50 | | 23 | Dec/19 | 13 | 441.58 | 442.16 | 442.31(0.01) | 441.21(0.06) | 441.19(0.12) | 443.48 | 0.7 | | 2 | 60(-2.5) | 35 | [1] | [13] | [13] | 30 | 54 | UT | 1.4 | OpenLong | | (2) | 10 | 15 | 34 | 20 | 0.7,62 | 50 | | 24 | Dec/19 | 12 | 441.58 | 442.16 | 442.29(-0.02) | 441.21(0) | 440.66(0.05) | 442.6 | 0.4 | | 2 | 63(-3.9) | 35 | [-2] | [4] | [18] | -1 | 47 | UR | 1.1 | SmallShort | | (-0) | 4 | 32 | 34 | 20 | 0.2,44 | 50 | | 25 | Dec/19 | 11 | 441.58 | 442.16 | 442.4(-0.05) | 440.93(-0.06) | 440.44(-0.02) | 440.75 | -0.3 | | 2 | 67(-0.4) | 15 | [-4] | [-5] | [4] | -54 | 10 | RG | 0.2 | Wait | | (-4) | -2 | 5 | 8 | 11 | -0.9,19 | 50 | | | | |
| 26 | Dec/19 | 10 | 441.58 | 442.16 | 442.63(-0.05) | 441.21(-0.07) | 440.53(-0.05) | 440.43 | -0.4 | | 2 | 67(2.1) | 25 | [-4] | [-8] | [10] | -71 | -8 | RG | -0.1 | Wait | | (-5) | -4 | 30 | -2 | 1 | -1.2,9 | 50 | | 27 | Dec/19 | 9 | 441.58 | 442.16 | 442.85(-0.06) | 441.51(-0.11) | 440.77(-0.1) | 438.69 | -1 | | 2 | 65(9) | -30 | [-5] | [-14] | [-16] | -103 | -50 | DT | -1.1 | HoldShort? | | (-5) | -9 | -37 | -11 | -19 | -2.3,5 | 50 | | 28 | Dec/18 | 15 | 441.37 | 442 | 443.11(-0.02) | 442.02(-0.1) | 440.77(0) | 440.84 | -0.2 | | -0 | 56(1.6) | 5 | [-2] | [-5] | [-4] | -77 | -28 | RG | -0.2 | Wait? | | (-3) | 0 | -11 | -4 | 1 | -1.4,8 | 44 | | 29 | Dec/18 | 14 | 441.37 | 442 | 443.18(0.01) | 442.45(-0.1) | 441.23(-0.04) | 441.49 | 0 | | -0 | 54(-2.7) | 25 | [1] | [-8] | [2] | -65 | -62 | RG | 0.2 | Wait | | (-1) | -3 | 5 | 0 | 5 | -1.1,13 | 44 | | 30 | Dec/18 | 13 | 441.37 | 442 | 443.15(0.01) | 442.88(-0.07) | 441.42(-0.11) | 441.22 | -0.1 | | -0 | 57(-3.3) | 10 | [1] | [-12] | [-5] | -71 | -81 | DR | -0.1 | OpenShort | | (0) | -9 | -7 | -8 | -12 | -1.2,9 | 44 | | | | |
| 31 | Dec/18 | 12 | 441.37 | 442 | 443.1(0.02) | 443.18(-0.04) | 441.9(-0.08) | 441.6 | 0.1 | | -0 | 60(-8.1) | 25 | [2] | [-8] | [-1] | -66 | -75 | DR | -0.2 | OpenShort | | (2) | -7 | 10 | -19 | -15 | -0.9,7 | 44 | | 32 | Dec/18 | 11 | 441.37 | 442 | 443.02(0.03) | 443.36(-0.01) | 442.25(-0.12) | 441.01 | -0.1 | | -0 | 68(-8.6) | 25 | [3] | [-10] | [-6] | -66 | -117 | DR | -0.6 | OpenShort | | (1) | -10 | 4 | -28 | -20 | -1,9 | 44 | | 33 | Dec/18 | 10 | 441.37 | 442 | 442.89(0.04) | 443.41(-0.05) | 442.8(-0.2) | 440.81 | -0.2 | | -0 | 77(-1.7) | 0 | [3] | [-19] | [-16] | -47 | -150 | DR | -0.9 | OpenShort | | (2) | -17 | -29 | -26 | -20 | -0.9,26 | 44 | | 34 | Dec/18 | 9 | 441.37 | 442 | 442.73(0.03) | 443.63(-0.05) | 443.68(-0.15) | 442.47 | 0.4 | | -0 | 79(-2.3) | -20 | [3] | [-15] | [-10] | -8 | -85 | DR | -0.5 | OpenShort? | | (5) | -13 | -19 | -19 | -7 | -0.1,45 | 44 | | 35 | Dec/17 | 15 | 441.57 | 442.18 | 442.6(0.04) | 443.87(-0.04) | 444.34(-0.03) | 443.59 | 0.7 | | 1 | 81(2.2) | 5 | [3] | [-3] | [-1] | 17 | -33 | DR | -0.3 | OpenShort? | | (4) | -3 | 4 | -19 | 5 | 0.4,57 | 52 | | | | |
| 36 | Dec/17 | 14 | 441.57 | 442.18 | 442.42(0.02) | 444.05(-0.03) | 444.34(-0) | 443.36 | 0.6 | | 1 | 79(0.3) | -10 | [2] | [-0] | [-5] | 30 | -2 | DR | -0.5 | OpenShort | | (3) | -0 | -8 | -15 | -5 | 0.4,70 | 52 | | 37 | Dec/17 | 13 | 441.57 | 442.18 | 442.33(0.01) | 444.05(-0) | 444.47(0.1) | 443.79 | 0.8 | | 1 | 79(0.5) | -10 | [1] | [9] | [-8] | 50 | 47 | CR | -0.3 | HoldShort | | (2) | 9 | -24 | 2 | -5 | 0.6,85 | 52 | | 38 | Dec/17 | 12 | 441.57 | 442.18 | 442.27(0.02) | 444.2(0.06) | 444.02(0.1) | 445.2 | 1.2 | | 1 | 78(2.5) | -5 | [2] | [12] | [-0] | 75 | 75 | RG | 0.5 | Wait | | (2) | 9 | -9 | 16 | 2 | 1.3,92 | 52 | | 39 | Dec/17 | 11 | 441.57 | 442.18 | 442.16(0.02) | 443.91(0.11) | 443.58(0.04) | 445.75 | 1.4 | | 1 | 76(1) | 20 | [2] | [9] | [13] | 76 | 68 | UT | 1 | HoldLong | | (2) | 3 | 26 | 21 | 6 | 1.6,86 | 52 | | 40 | Dec/17 | 10 | 441.57 | 442.18 | 442.05(-0.01) | 443.42(0.09) | 443.4(-0.05) | 444.26 | 0.9 | | 1 | 75(-8.1) | -15 | [-1] | [-0] | [5] | 45 | 46 | UR | 0.4 | SmallShort | | (1) | -4 | 16 | 1 | -6 | 1,70 | 52 | | | | |
| 41 | Dec/17 | 9 | 441.57 | 442.18 | 442.1(-0.05) | 443.03(0.08) | 443.63(-0.06) | 443.35 | 0.6 | | 1 | 83(-3.8) | -20 | [-4] | [-2] | [7] | 27 | 68 | DP | -0.1 | OpenShort? | | (-2) | -5 | 31 | -14 | -11 | 0.5,64 | 52 | | 42 | Dec/16 | 15 | 441.81 | 441.68 | 442.31(-0.05) | 442.67(0.07) | 443.91(-0.1) | 441.53 | -0.1 | | -2 | 86(11.9) | -45 | [-4] | [-7] | [-14] | 14 | 8 | DT | -0.9 | OpenShort? | | (-5) | -9 | -25 | -16 | -20 | -0.3,71 | 54 | | 43 | Dec/16 | 14 | 441.81 | 441.68 | 442.54(-0.01) | 442.36(0.12) | 444.37(0.03) | 443.01 | 0.3 | | -2 | 75(0) | -25 | [-1] | [6] | [-12] | 42 | 29 | RG | -0.5 | Wait | | (-3) | 3 | -32 | -1 | -14 | 0.2,87 | 54 | | 44 | Dec/16 | 13 | 441.81 | 441.68 | 442.59(0.02) | 441.83(0.11) | 444.25(0.18) | 444.87 | 0.9 | | -2 | 75(1.5) | -5 | [2] | [19] | [2] | 68 | 78 | RG | 0.2 | Wait | | (1) | 15 | -8 | 15 | 20 | 0.9,95 | 54 | | 45 | Dec/16 | 12 | 441.81 | 441.68 | 442.49(0.04) | 441.33(0.12) | 443.44(0.23) | 445.37 | 1 | | -2 | 73(2.4) | 25 | [3] | [24] | [11] | 63 | 88 | UT | 0.8 | OpenLong | | (2) | 19 | 10 | 25 | 20 | 1.1,85 | 54 | | | | |
| 46 | Dec/16 | 11 | 441.81 | 441.68 | 442.32(0.03) | 440.79(0.07) | 442.43(0.22) | 444.77 | 0.9 | | -2 | 71(1.8) | 20 | [3] | [21] | [14] | 45 | 86 | UT | 1 | OpenLong | | (2) | 18 | 16 | 27 | 20 | 1,70 | 54 | | 47 | Dec/16 | 10 | 441.81 | 441.68 | 442.19(0.02) | 440.47(0.03) | 441.44(0.25) | 443.85 | 0.6 | | -2 | 69(0.4) | 35 | [2] | [21] | [16] | 22 | 86 | UT | 1 | OpenLong | | (2) | 21 | 25 | 24 | 20 | 0.7,54 | 54 | | 48 | Dec/16 | 9 | 441.81 | 441.68 | 442.11(0.02) | 440.34(-0.02) | 440.35(0.21) | 442.38 | 0.2 | | -2 | 68(-0.6) | 30 | [2] | [16] | [11] | -13 | 46 | UT | 0.9 | OpenLong? | | (0) | 17 | 27 | -4 | 20 | 0.1,35 | 54 | | 49 | Dec/13 | 15 | 442.02 | 442.22 | 442.11(0) | 440.41(-0.06) | 439.42(0.05) | 440.84 | -0.3 | | -0 | 69(1.5) | 20 | [0] | [1] | [3] | -36 | -17 | UR | 0.6 | SmallShort? | | (0) | 4 | 10 | -12 | 19 | -0.5,27 | 55 | | 50 | Dec/13 | 14 | 442.02 | 442.22 | 442.01(-0.02) | 440.68(-0.11) | 439.21(0.01) | 440.28 | -0.5 | | -0 | 68(0.5) | 5 | [-2] | [-4] | [1] | -50 | -16 | RG | 0.5 | Wait | | (-0) | 1 | 8 | -17 | 17 | -0.7,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|