LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $127.0700 One month high (close): $128.3900

LQD Daily Change: 0.1% Daily StdDev 0.33% LQD EMA_5_Trend: -0.02% 10Minute StdDev: $0.0967

Latest Price : $127.85(0.1%)

Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	15	127.86	127.9	108.52(-5.55)	89.38(-12.49)	51.12(-33.34)	0	-440.9	0	15405(2482)	-50	[-1682]	[-12415]	[-841]	-110	-13207	DT	-1.1	HoldShort?	(-1545)	-10103	0	-63	-20	-2.4,0	49
Daily Trend: % Up Forces: 127.9(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 89.38(weak_hourly_sma_10 -100%) 108.52(weak_hourly_sma_20 -100%)

2	Dec/24	14	127.86	127.9	114.9(-5.26)	102.14(-11.11)	76.69(-24.96)	0	-440.9	0	12923(3547.3)	-50	[-1594]	[-9645]	[-471]	-99	-11129	DT	-2	OpenShort	(-1463)	-7564	0	-49	-20	-3.1,29	49
3	Dec/24	13	127.86	127.9	121.28(-5)	114.9(-10.01)	102.21(-19.99)	0	-440.9	0	9375(9342.2)	-50	[-1515]	[-7953]	[-9114]	-106	-9997	DT	-3.8	HoldShort	(-1384)	-6058	-26316	-52	-20	-4.5,57	49
4	Dec/24	12	127.86	127.9	121.28(0)	114.9(-0)	127.74(0.04)	127.81	-0.2	0	33(1.1)	15	[0]	[12]	[9]	79	21	UR	0.7	SmallShort	(3)	12	3	46	9	1.5,91	49
5	Dec/24	11	127.86	127.9	121.28(0)	127.68(0.01)	127.69(0.04)	127.8	-0.2	0	32(1.4)	5	[0]	[14]	[1]	49	21	UR	1.2	SmallShort	(0)	12	-11	27	5	1.4,64	49

6	Dec/24	10	127.86	127.9	127.67(0.01)	127.67(0.02)	127.64(0.04)	127.85	-0	0	31(2.8)	40	[3]	[16]	[26]	50	10	UT	2.4	OpenLong	(0)	12	58	37	6	2,50	49
7	Dec/24	9	127.86	127.9	127.67(0)	127.67(-0)	127.59(-0.01)	127.57	-1	0	28(0.2)	-5	[0]	[-3]	[-7]	-58	-13	DR	-0.2	OpenShort?	(0)	-3	-21	2	-5	-1.1,20	49
8	Dec/23	15	127.86	127.88	127.67(0)	127.67(-0)	127.6(-0.01)	127.67	-0.7	0	28(-6)	10	[0]	[-3]	[7]	-31	-3	RG	0.9	SmallShort?	(0)	-3	21	1	0	0.1,17	45
9	Dec/23	14	127.86	127.88	127.65(-0.02)	127.67(-0)	127.62(-0.04)	127.57	-1	0	34(-5.6)	-40	[-6]	[-14]	[-2]	-62	2	DT	-0.5	OpenShort	(0)	-12	5	-20	-5	-0.8,8	45
10	Dec/23	13	127.86	127.88	127.67(-0.02)	127.67(0)	127.67(-0.02)	127.55	-1.1	0	39(-2.1)	-45	[-6]	[-8]	[-9]	-65	7	DT	-1.1	OpenShort	(-5)	-6	-11	-30	-4	-1.1,13	45

11	Dec/23	12	127.86	127.88	127.69(-0.01)	127.67(0)	127.7(-0.01)	127.6	-0.9	0	41(-1.6)	-20	[-3]	[-4]	[-5]	-33	-1	DT	-0.8	OpenShort	(-5)	-3	-5	-18	-5	-0.8,37	45
12	Dec/23	11	127.86	127.88	127.71(-0.01)	127.65(-0.01)	127.7(0)	127.62	-0.8	0	43(-0.9)	-20	[-3]	[-2]	[-7]	-3	1	DT	-0.7	OpenShort	(-3)	0	-26	8	0	-0.7,65	45
13	Dec/23	10	127.86	127.88	127.72(-0.01)	127.65(-0)	127.71(0.02)	127.75	-0.4	0	44(-4.8)	-15	[-3]	[5]	[-1]	24	17	RG	0.3	Wait	(-3)	6	-16	24	4	0.2,69	45
14	Dec/23	9	127.86	127.88	127.73(-0.01)	127.65(0)	127.69(0.04)	127.83	-0.1	0	49(-4)	10	[-3]	[11]	[15]	21	33	UR	1	SmallShort?	(0)	12	29	26	9	0.7,53	45
15	Dec/20	15	127.85	127.88	127.74(-0.01)	127.65(-0)	127.64(0.02)	127.69	-0.5	0	53(-2)	-5	[-3]	[5]	[5]	-27	17	UR	0.3	SmallShort?	(-5)	6	8	11	4	-0.3,31	59

16	Dec/20	14	127.85	127.88	127.76(-0.01)	127.66(-0.01)	127.62(0.01)	127.65	-0.7	0	55(-3.5)	5	[-3]	[1]	[3]	-47	4	UR	0.2	SmallShort	(-5)	3	5	9	-1	-0.7,21	59
17	Dec/20	13	127.85	127.88	127.78(-0.01)	127.66(0)	127.6(-0.01)	127.62	-0.8	0	58(-1)	-10	[-3]	[-4]	[-1]	-57	-1	DT	0.1	OpenShort	(-5)	-3	-5	6	-4	-0.9,16	59
18	Dec/20	12	127.85	127.88	127.8(-0.01)	127.66(0)	127.61(-0.02)	127.64	-0.7	0	59(-1.1)	10	[-3]	[-7]	[3]	-61	-4	RG	0.2	Wait	(-5)	-6	8	4	-4	-0.9,12	59
19	Dec/20	11	127.85	127.88	127.82(-0.02)	127.66(-0.02)	127.63(-0.03)	127.6	-0.8	0	60(0.7)	-20	[-6]	[-14]	[-1]	-74	-6	DT	-0.2	OpenShort	(-5)	-9	3	-10	2	-1.2,6	59
20	Dec/20	10	127.85	127.88	127.84(-0.02)	127.69(-0.03)	127.67(-0.03)	127.59	-0.9	0	60(0.7)	-20	[-6]	[-15]	[0]	-74	-6	DT	-0.4	OpenShort	(-5)	-9	5	-12	2	-1.4,11	59

21	Dec/20	9	127.85	127.88	127.86(-0.02)	127.73(-0.03)	127.71(-0.02)	127.56	-1	0	59(-0.4)	-35	[-6]	[-12]	[-11]	-74	-3	DT	-0.9	OpenShort?	(-5)	-6	-26	-12	-2	-1.7,19	59
22	Dec/19	15	127.83	127.88	127.89(-0.02)	127.76(-0.02)	127.73(0.01)	127.69	-0.4	0	59(7.8)	-15	[-6]	[-2]	[-3]	-45	6	DT	-0.2	OpenShort?	(-5)	3	-11	4	-2	-1.1,33	47
23	Dec/19	14	127.83	127.88	127.92(-0.01)	127.78(-0.01)	127.71(0.02)	127.74	-0.3	0	51(1.4)	0	[-3]	[4]	[-1]	-38	7	RG	0.2	Wait	(-5)	6	-11	15	4	-1,37	47
24	Dec/19	13	127.83	127.88	127.94(-0.01)	127.8(-0.02)	127.68(-0.02)	127.79	-0.1	0	50(0.1)	0	[-3]	[-10]	[6]	-39	-5	RG	0.6	Wait	(-3)	-6	5	23	2	-0.9,34	47
25	Dec/19	12	127.83	127.88	127.95(-0.01)	127.82(-0.02)	127.71(-0.03)	127.76	-0.2	0	50(1.1)	10	[-3]	[-13]	[8]	-58	-7	RG	0.3	Wait	(-5)	-9	13	20	2	-1.1,20	47

26	Dec/19	11	127.83	127.88	127.96(-0.02)	127.85(-0.03)	127.75(-0.03)	127.7	-0.4	0	49(2.2)	-10	[-6]	[-15]	[7]	-82	-6	DP	-0.3	OpenShort	(-5)	-9	24	-5	-3	-1.6,8	47
27	Dec/19	10	127.83	127.88	127.98(-0.03)	127.88(-0.04)	127.79(-0.05)	127.58	-0.7	0	47(5.2)	-50	[-9]	[-23]	[-4]	-109	-11	BT	-1.3	OpenLong	(-5)	-15	0	-18	-8	-2.5,4	47
28	Dec/19	9	127.83	127.88	128.01(-0.03)	127.93(-0.04)	127.86(-0.04)	127.58	-0.7	0	41(10.4)	-50	[-9]	[-20]	[-26]	-117	-8	DT	-2	HoldShort?	(-5)	-12	-68	-14	-13	-3.1,11	47
29	Dec/18	15	127.82	127.89	128.05(-0.01)	127.98(-0.01)	127.92(-0.01)	127.91	0.3	3	31(-4.2)	5	[-3]	[-5]	[-3]	-68	-2	RG	-0.1	Wait?	(-5)	-3	-13	6	-1	-1.3,15	46
30	Dec/18	14	127.82	127.89	128.06(-0.02)	127.99(-0.01)	127.94(-0.01)	127.97	0.4	3	35(-3.6)	0	[-6]	[-6]	[6]	-54	10	RG	0.2	Wait	(-5)	-3	11	13	-1	-0.7,14	46

31	Dec/18	13	127.82	127.89	128.08(-0.02)	128(-0.02)	127.95(-0.02)	127.92	0.3	3	39(-1.1)	-15	[-6]	[-10]	[1]	-74	7	DP	-0.2	OpenShort	(-5)	-6	5	-2	-2	-1.2,6	46
32	Dec/18	12	127.82	127.89	128.11(-0.02)	128.02(-0.03)	127.97(-0.03)	127.9	0.2	3	40(-0.1)	-5	[-6]	[-14]	[0]	-85	-6	RG	-0.5	Wait	(-5)	-9	5	-7	-2	-1.5,3	46
33	Dec/18	11	127.82	127.89	128.13(-0.02)	128.05(-0.02)	128.01(-0.02)	127.88	0.2	3	40(1.1)	-20	[-6]	[-10]	[-12]	-92	-3	DT	-0.9	OpenShort	(-5)	-6	-29	-10	-6	-1.8,3	46
34	Dec/18	10	127.82	127.89	128.15(-0.02)	128.05(-0)	128.04(-0.01)	128.02	0.6	3	39(0)	-15	[-6]	[-4]	[-2]	-69	10	DT	-0.1	OpenShort	(-5)	-3	-3	-6	0	-1,6	46
35	Dec/18	9	127.82	127.89	128.15(-0)	128.07(-0.01)	128.04(-0)	128.03	0.6	3	39(-0.6)	20	[0]	[-1]	[-3]	-64	-10	DR	-0.1	OpenShort?	(-5)	0	-5	-4	-5	-1,11	46

36	Dec/17	15	127.79	127.89	128.15(0)	128.07(-0)	128.05(-0.01)	128.05	0.7	3	40(-10.7)	15	[0]	[-3]	[-3]	-61	-13	DR	0	OpenShort?	(0)	-3	-5	-7	0	-0.9,12	47
37	Dec/17	14	127.79	127.89	128.17(0.02)	128.08(-0.01)	128.07(-0.02)	128.08	0.8	3	50(-16.6)	50	[6]	[-5]	[2]	-51	-38	RG	0.1	Wait	(3)	-6	11	-10	3	-0.5,12	47
38	Dec/17	13	127.79	127.89	128.14(0.02)	128.09(-0.02)	128.1(-0.01)	128.03	0.6	3	67(-9.2)	45	[6]	[-4]	[-5]	-51	-35	DR	-0.3	OpenShort	(5)	-3	-5	-19	-2	-0.4,9	47
39	Dec/17	12	127.79	127.89	128.11(0.02)	128.12(-0.01)	128.11(0.01)	128.06	0.7	3	76(-7.3)	45	[6]	[3]	[-2]	-39	-20	CR	-0.2	HoldShort	(8)	3	5	-22	3	-0.2,16	47
40	Dec/17	11	127.79	127.89	128.08(0.02)	128.13(-0.03)	128.1(-0.01)	128.04	0.7	3	83(-7.1)	35	[6]	[-5]	[-6]	-21	-25	DR	-0.2	OpenShort	(5)	-3	-13	-10	-3	-0.1,32	47

41	Dec/17	10	127.79	127.89	128.05(0.02)	128.17(-0.02)	128.1(0)	128.11	0.9	3	90(-2.4)	15	[6]	[-1]	[-9]	5	-22	DR	0	OpenShort	(5)	0	-26	-4	2	0.2,50	47
42	Dec/17	9	127.79	127.89	128.02(0.02)	128.19(-0.01)	128.1(0.01)	128.24	1.2	3	93(1.1)	45	[6]	[3]	[11]	26	0	UT	0.4	OpenLong?	(8)	3	32	-1	3	0.6,61	47
43	Dec/16	15	127.74	127.89	127.99(0.01)	128.21(-0.02)	128.09(-0.03)	128.08	0.9	6	92(6.5)	30	[3]	[-9]	[3]	10	-9	RG	-0	Wait?	(5)	-9	13	-9	-2	0.3,52	52
44	Dec/16	14	127.74	127.89	127.98(-0.01)	128.23(-0.03)	128.12(-0.04)	128.01	0.7	6	85(-0.1)	-10	[-3]	[-15]	[-7]	17	-0	DT	-0.3	OpenShort	(3)	-12	-16	-10	-3	0.1,64	52
45	Dec/16	13	127.74	127.89	127.98(0)	128.27(0.01)	128.17(-0.05)	128.09	0.9	6	85(0.1)	0	[0]	[-11]	[-3]	30	-4	DR	-0.2	OpenShort	(-3)	-15	0	-11	-12	0.3,72	52

46	Dec/16	12	127.74	127.89	127.98(0)	128.26(0.01)	128.23(-0.04)	128.09	0.9	6	85(0.2)	-5	[0]	[-8]	[-7]	36	-1	DR	-0.4	OpenShort	(3)	-12	-13	-9	-12	0.3,78	52
47	Dec/16	11	127.74	127.89	127.99(0.01)	128.25(0.04)	128.29(-0.03)	128.15	1	6	85(0.5)	15	[3]	[-0]	[-11]	46	-9	DR	-0.4	OpenShort	(0)	-9	-24	-12	-13	0.5,83	52
48	Dec/16	10	127.74	127.89	127.98(0.01)	128.2(0.07)	128.32(-0.02)	128.27	1.3	6	85(1.6)	35	[3]	[7]	[5]	64	3	UT	-0.1	OpenLong	(5)	-6	8	21	-10	0.9,91	52
49	Dec/16	9	127.74	127.89	127.96(0.01)	128.11(0.06)	128.34(-0.03)	128.23	1.2	6	83(1.4)	10	[3]	[3]	[-8]	64	1	CR	-0.3	HoldShort?	(3)	-9	-34	21	-7	0.8,94	52
50	Dec/13	15	127.68	127.79	127.95(0.02)	128.03(0.07)	128.37(0.06)	128.4	1.6	6	82(9.9)	50	[6]	[31]	[7]	83	34	UT	0.1	OpenLong?	(5)	18	5	28	7	1.4,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI