|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.6150 One month high (close): $58.2600
BNDX Daily Change: 0.1% Daily StdDev 0.35% BNDX EMA_5_Trend: -0.49% 10Minute StdDev: $0.6575
Latest Price : $56.67(0.1%) | Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.7) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.8
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 9 | 57.89 | 57.73 | 57.44(-0.11) | 56.9(-0.24) | 56.61(-0.01) | 56.61 | -3 | | -14 | 153(5.1) | -50 | [-31] | [-55] | [-1] | -82 | -72 | DT | 0 | OpenShort? | | (-55) | -3 | -9 | 4 | 14 | -1.3,1 | 19 | Sample size 5 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.9(hourly_sma_10 0.51%) 57.44(hourly_sma_20 1.47%) 57.73(daily_ema_10 1.98%) 57.89(daily_ema_20 2.26%)
|
| | | 2 | Dec/23 | 15 | 57.97 | 57.87 | 57.5(-0.12) | 57.04(-0.23) | 56.62(-0.01) | 56.62 | -4.1 | | -14 | 148(-37) | -50 | [-34] | [-55] | [3] | -84 | -76 | DP | 0 | OpenShort? | | (-55) | -3 | 9 | 5 | -5 | -1.4,1 | 16 | | 3 | Dec/23 | 14 | 57.97 | 57.87 | 57.57(-0.12) | 57.17(-0.25) | 56.62(-0.02) | 56.61 | -4.1 | | -14 | 185(10.6) | -50 | [-34] | [-61] | [3] | -90 | -98 | DP | -0 | OpenShort | | (-55) | -6 | 9 | 7 | -14 | -1.6,0 | 16 | | 4 | Dec/23 | 13 | 57.97 | 57.87 | 57.64(-0.12) | 57.31(-0.24) | 56.63(-0.49) | 56.6 | -4.2 | | -14 | 174(14.1) | -50 | [-34] | [-194] | [-10] | -95 | -182 | DT | -0.1 | OpenShort | | (-55) | -140 | -23 | 4 | -20 | -1.8,0 | 16 | | 5 | Dec/23 | 12 | 57.97 | 57.87 | 57.71(-0.12) | 57.45(-0.23) | 56.91(-0.47) | 56.63 | -4.1 | | -14 | 160(17.3) | -50 | [-34] | [-186] | [-4] | -100 | -188 | BT | -0.5 | OpenLong | | (-55) | -134 | 0 | 5 | -20 | -2,0 | 16 | | | | |
| 6 | Dec/23 | 11 | 57.97 | 57.87 | 57.78(-0.11) | 57.58(-0.23) | 57.18(-0.48) | 56.63 | -4.1 | | -14 | 143(23.3) | -50 | [-31] | [-189] | [-16] | -110 | -206 | DT | -1.2 | HoldShort | | (-64) | -137 | -9 | -49 | -20 | -2.4,0 | 16 | | 7 | Dec/23 | 10 | 57.97 | 57.87 | 57.85(-0.11) | 57.72(-0.22) | 57.46(-0.46) | 56.64 | -4 | | -14 | 119(32.2) | -50 | [-31] | [-181] | [-17] | -107 | -213 | DT | -2.1 | HoldShort | | (-55) | -131 | -9 | -45 | -20 | -3.1,21 | 16 | | 8 | Dec/23 | 9 | 57.97 | 57.87 | 57.91(-0.13) | 57.85(-0.23) | 57.73(-0.46) | 56.65 | -4 | | -14 | 87(75.6) | -50 | [-37] | [-184] | [-365] | -114 | -211 | DT | -3.8 | HoldShort? | | (-55) | -131 | -1050 | -47 | -20 | -4.4,46 | 16 | | 9 | Dec/20 | 15 | 58.06 | 58.02 | 57.98(-0.01) | 57.85(-0) | 57.99(-0.01) | 57.99 | -0.7 | | -5 | 11(-31.5) | -50 | [-3] | [-4] | [-2] | 36 | 5 | DT | 0 | OpenShort? | | (0) | -3 | -9 | 7 | 0 | 0.3,78 | 52 | | 10 | Dec/20 | 14 | 58.06 | 58.02 | 57.98(-0) | 57.98(0.01) | 57.99(0.01) | 58 | -0.6 | | -5 | 43(-3.4) | -15 | [0] | [7] | [2] | 29 | 3 | UR | 0.2 | SmallShort | | (-9) | 5 | 0 | 11 | 0 | 0.2,74 | 52 | | | | |
| 11 | Dec/20 | 13 | 58.06 | 58.02 | 57.99(-0.01) | 57.98(0.02) | 57.99(0.02) | 58 | -0.6 | | -5 | 46(-3.2) | -40 | [-5] | [13] | [2] | 27 | 17 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 16 | -7 | 0.2,72 | 52 | | 12 | Dec/20 | 12 | 58.06 | 58.02 | 57.99(0) | 57.97(0.02) | 57.98(0.01) | 58 | -0.6 | | -5 | 50(-3.4) | -5 | [0] | [10] | [6] | 15 | 3 | UR | 0.4 | SmallShort | | (-9) | 5 | 9 | 18 | 2 | 0,65 | 52 | | 13 | Dec/20 | 11 | 58.06 | 58.02 | 58(-0.01) | 57.97(-0) | 57.98(-0) | 57.99 | -0.7 | | -5 | 53(-2.4) | -45 | [-5] | [-2] | [6] | -3 | 11 | DP | 0.4 | OpenShort | | (0) | 0 | 9 | 14 | 9 | -0.2,52 | 52 | | 14 | Dec/20 | 10 | 58.06 | 58.02 | 58(-0.02) | 57.96(-0.01) | 57.98(0) | 57.98 | -0.8 | | -5 | 55(-1.1) | -50 | [-10] | [-5] | [5] | -21 | 22 | DP | 0.2 | OpenShort | | (-9) | 0 | 14 | 4 | -2 | -0.4,39 | 52 | | 15 | Dec/20 | 9 | 58.06 | 58.02 | 58.01(-0.01) | 57.96(-0) | 57.97(0.01) | 57.96 | -1 | | -5 | 56(0.3) | -35 | [-5] | [3] | [4] | -40 | 4 | UR | -0.2 | SmallShort? | | (0) | 5 | 9 | -0 | 9 | -0.9,33 | 52 | | | | |
| 16 | Dec/19 | 15 | 58.06 | 58.02 | 58.01(-0) | 57.97(-0.01) | 57.97(0.02) | 57.95 | -1.1 | | -5 | 56(0.4) | 0 | [0] | [7] | [-4] | -44 | -5 | CR | -0.4 | HoldShort? | | (-9) | 10 | -14 | 3 | 0 | -1.2,36 | 40 | | 17 | Dec/19 | 14 | 58.06 | 58.02 | 58.02(-0.01) | 57.97(0) | 57.96(0.02) | 57.97 | -0.9 | | -5 | 56(0.1) | -35 | [-5] | [8] | [0] | -33 | 6 | RG | 0.2 | Wait | | (0) | 10 | -9 | 18 | 0 | -0.9,40 | 40 | | 18 | Dec/19 | 13 | 58.06 | 58.02 | 58.02(-0) | 57.98(-0.01) | 57.95(-0.01) | 57.98 | -0.8 | | -5 | 56(0.3) | -15 | [0] | [-8] | [3] | -39 | -13 | DP | 0.5 | OpenShort | | (-9) | -5 | 0 | 18 | -2 | -0.9,34 | 40 | | 19 | Dec/19 | 12 | 58.06 | 58.02 | 58.03(-0.01) | 57.98(-0.02) | 57.95(-0) | 57.98 | -0.8 | | -5 | 55(0.3) | -25 | [-5] | [-7] | [13] | -52 | 1 | DP | 0.4 | OpenShort | | (0) | 0 | 32 | 17 | -2 | -0.9,21 | 40 | | 20 | Dec/19 | 11 | 58.06 | 58.02 | 58.03(-0) | 57.99(-0.03) | 57.96(-0.03) | 57.94 | -1.2 | | -5 | 55(3.2) | -15 | [0] | [-23] | [3] | -87 | -28 | DP | -0.4 | OpenShort | | (-9) | -15 | 14 | -15 | 7 | -1.8,8 | 40 | | | | |
| 21 | Dec/19 | 10 | 58.06 | 58.02 | 58.04(-0.02) | 58.01(-0.02) | 57.98(-0.03) | 57.92 | -1.4 | | -5 | 52(4.3) | -50 | [-10] | [-23] | [1] | -93 | -6 | DP | -1.2 | OpenShort | | (-9) | -15 | 9 | -9 | -12 | -2.3,15 | 40 | | 22 | Dec/19 | 9 | 58.06 | 58.02 | 58.05(-0.02) | 58.02(-0.04) | 58(-0.02) | 57.91 | -1.5 | | -5 | 48(9.2) | -50 | [-10] | [-23] | [-34] | -102 | -3 | DT | -1.9 | HoldShort? | | (-9) | -10 | -95 | -11 | -3 | -2.9,21 | 40 | | 23 | Dec/18 | 15 | 58.08 | 58.02 | 58.06(-0.01) | 58.04(-0.01) | 58.01(-0.01) | 58.03 | -0.5 | | -5 | 38(0.9) | -40 | [-5] | [-9] | [7] | -41 | -2 | DP | 0.5 | OpenShort? | | (-9) | -5 | 14 | 16 | 0 | -0.8,29 | 39 | | 24 | Dec/18 | 14 | 58.08 | 58.02 | 58.06(-0) | 58.05(-0.01) | 58.01(-0.03) | 58.01 | -0.7 | | -5 | 37(2.2) | -15 | [0] | [-18] | [0] | -67 | -18 | DT | 0 | OpenShort | | (0) | -15 | -9 | 19 | -2 | -1.6,23 | 39 | | 25 | Dec/18 | 13 | 58.08 | 58.02 | 58.07(-0.01) | 58.05(-0.02) | 58.03(-0.02) | 58.02 | -0.6 | | -5 | 35(2.3) | -50 | [-5] | [-16] | [4] | -69 | -5 | DP | -0.3 | OpenShort | | (0) | -10 | 9 | 5 | 0 | -1.4,16 | 39 | | | | |
| 26 | Dec/18 | 12 | 58.08 | 58.02 | 58.07(-0.01) | 58.06(-0.01) | 58.04(-0.02) | 58.01 | -0.7 | | -5 | 33(3) | -35 | [-5] | [-14] | [2] | -88 | -5 | DP | -0.9 | OpenShort | | (-9) | -10 | 14 | -15 | -2 | -1.8,7 | 39 | | 27 | Dec/18 | 11 | 58.08 | 58.02 | 58.07(-0) | 58.06(-0.02) | 58.05(-0.03) | 57.99 | -0.9 | | -5 | 30(6.5) | -50 | [0] | [-20] | [-20] | -124 | -28 | DR | -2 | HoldShort | | (0) | -15 | -41 | -31 | -10 | -3,1 | 39 | | 28 | Dec/18 | 10 | 58.08 | 58.02 | 58.07(-0) | 58.07(-0.01) | 58.07(-0.01) | 58.04 | -0.4 | | -5 | 23(-7.7) | -40 | [0] | [-8] | [-11] | -83 | -13 | DR | -1.3 | HoldShort | | (0) | -5 | -23 | -19 | -2 | -1.7,10 | 39 | | 29 | Dec/18 | 9 | 58.08 | 58.02 | 58.07(0) | 58.08(0.01) | 58.07(-0) | 58.07 | -0.1 | | -5 | 31(-4.9) | -30 | [0] | [3] | [-4] | -43 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | -9 | -7 | 0 | -0.3,15 | 39 | | 30 | Dec/17 | 15 | 58.08 | 58.02 | 58.08(0.01) | 58.08(0.01) | 58.07(0) | 58.08 | 0 | | -5 | 36(-5.1) | 0 | [5] | [4] | [-2] | -32 | -11 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -11 | 0 | 0,18 | 40 | | | | |
| 31 | Dec/17 | 14 | 58.08 | 58.02 | 58.08(0) | 58.08(0) | 58.08(0.01) | 58.08 | 0 | | -5 | 41(-4.1) | -25 | [0] | [5] | [-2] | -25 | 3 | CR | 0 | HoldShort | | (9) | 5 | 0 | -9 | 0 | 0.2,20 | 40 | | 32 | Dec/17 | 13 | 58.08 | 58.02 | 58.07(0.01) | 58.08(-0.01) | 58.08(0.01) | 58.08 | 0 | | -5 | 45(-3.9) | 0 | [5] | [4] | [-4] | -21 | -8 | CR | 0 | HoldShort | | (0) | 5 | -9 | -7 | -2 | 0.2,24 | 40 | | 33 | Dec/17 | 12 | 58.08 | 58.02 | 58.06(0.01) | 58.08(-0) | 58.08(0.01) | 58.09 | 0.1 | | -5 | 49(-2.4) | -5 | [5] | [6] | [3] | 1 | 2 | RG | 0.2 | Wait | | (9) | 5 | 9 | -5 | 9 | 0.6,36 | 40 | | 34 | Dec/17 | 11 | 58.08 | 58.02 | 58.06(0.01) | 58.08(0) | 58.08(-0) | 58.08 | 0 | | -5 | 52(-3.1) | -10 | [5] | [1] | [1] | 3 | -11 | RG | 0.2 | Wait | | (0) | 0 | 9 | -8 | -9 | 0.4,43 | 40 | | 35 | Dec/17 | 10 | 58.08 | 58.02 | 58.05(0.01) | 58.08(0) | 58.07(-0.01) | 58.07 | -0.1 | | -5 | 55(-0.8) | -20 | [5] | [-4] | [-2] | 0 | -14 | DR | 0 | OpenShort | | (9) | -5 | 0 | -9 | 0 | 0.4,40 | 40 | | | | |
| 36 | Dec/17 | 9 | 58.08 | 58.02 | 58.05(0.01) | 58.08(0) | 58.07(-0) | 58.07 | -0.1 | | -5 | 55(-0.7) | -20 | [5] | [1] | [-4] | 17 | -11 | CR | -0.2 | HoldShort? | | (0) | 0 | -9 | -3 | 0 | 0.4,57 | 40 | | 37 | Dec/16 | 15 | 58.08 | 58.02 | 58.04(-0.01) | 58.08(0) | 58.08(-0.02) | 58.08 | 0 | | -5 | 56(0.4) | -50 | [-5] | [-11] | [-1] | 27 | 16 | DT | 0 | OpenShort? | | (9) | -10 | 0 | -8 | 0 | 0.7,59 | 45 | | 38 | Dec/16 | 14 | 58.08 | 58.02 | 58.04(-0.01) | 58.09(0.01) | 58.09(-0.03) | 58.08 | 0 | | -5 | 56(0.1) | -50 | [-5] | [-13] | [1] | 28 | 13 | DP | -0.2 | OpenShort | | (0) | -15 | 9 | -12 | 0 | 0.7,60 | 45 | | 39 | Dec/16 | 13 | 58.08 | 58.02 | 58.04(-0.01) | 58.09(0.02) | 58.11(0.01) | 58.07 | -0.1 | | -5 | 56(0) | -50 | [-5] | [9] | [-9] | 27 | 24 | RG | -0.7 | Wait | | (0) | 5 | -14 | -22 | -7 | 0.5,64 | 45 | | 40 | Dec/16 | 12 | 58.08 | 58.02 | 58.04(-0) | 58.08(0.02) | 58.11(0.01) | 58.09 | 0.1 | | -5 | 56(0.7) | -35 | [0] | [11] | [-2] | 52 | 13 | CR | -0.4 | HoldShort | | (0) | 5 | 0 | -12 | 2 | 0.9,79 | 45 | | | | |
| 41 | Dec/16 | 11 | 58.08 | 58.02 | 58.04(-0) | 58.07(0.02) | 58.11(0) | 58.09 | 0.1 | | -5 | 55(1) | -50 | [0] | [6] | [-15] | 63 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -45 | 4 | -9 | 0.9,90 | 45 | | 42 | Dec/16 | 10 | 58.08 | 58.02 | 58.04(0.01) | 58.06(0.03) | 58.1(0.03) | 58.15 | 0.7 | | -5 | 54(5.1) | 5 | [5] | [24] | [5] | 93 | 17 | RG | 0.9 | SmallShort | | (0) | 15 | 9 | 12 | 3 | 2,93 | 45 | | 43 | Dec/16 | 9 | 58.08 | 58.02 | 58.04(0.01) | 58.04(0.03) | 58.08(0.02) | 58.14 | 0.6 | | -5 | 49(5.8) | 25 | [5] | [19] | [24] | 88 | 14 | UT | 1.2 | OpenLong? | | (9) | 10 | 64 | 11 | 12 | 2,88 | 45 | | 44 | Dec/13 | 15 | 58.07 | 58.01 | 58.04(0) | 58.02(0.01) | 58.07(0.04) | 58.06 | -0.1 | | -5 | 43(0.3) | -20 | [0] | [22] | [-2] | 51 | 21 | CR | -0.2 | HoldShort? | | (0) | 20 | -9 | 5 | 2 | 0.7,83 | 45 | | 45 | Dec/13 | 14 | 58.07 | 58.01 | 58.03(0.01) | 58.01(0.01) | 58.05(0.03) | 58.07 | 0 | | -5 | 43(0.7) | 10 | [5] | [17] | [3] | 57 | 7 | RG | 0.5 | Wait | | (0) | 14 | 0 | 15 | 2 | 0.9,84 | 45 | | | | |
| 46 | Dec/13 | 13 | 58.07 | 58.01 | 58.03(0.01) | 58(0.01) | 58.03(0.03) | 58.07 | 0 | | -5 | 42(0.9) | 20 | [5] | [17] | [7] | 56 | 7 | UT | 1 | OpenLong | | (9) | 14 | 0 | 38 | 2 | 1,81 | 45 | | 47 | Dec/13 | 12 | 58.07 | 58.01 | 58.03(0) | 58(0) | 58.02(0.04) | 58.07 | 0 | | -5 | 41(1.1) | -5 | [0] | [18] | [9] | 37 | 21 | UR | 1.2 | SmallShort | | (0) | 19 | 9 | 30 | 9 | 1.2,57 | 45 | | 48 | Dec/13 | 11 | 58.07 | 58.01 | 58.02(0.01) | 58(0) | 58(0.04) | 58.06 | -0.1 | | -5 | 40(1.2) | 40 | [5] | [20] | [23] | 13 | 10 | UT | 1.5 | OpenLong | | (0) | 19 | 64 | 4 | 9 | 1,38 | 45 | | 49 | Dec/13 | 10 | 58.07 | 58.01 | 58.02(0.01) | 58(-0.01) | 58(0) | 57.98 | -0.9 | | -5 | 39(0.3) | 5 | [5] | [-2] | [-6] | -59 | -21 | DR | 0 | OpenShort | | (0) | 0 | -9 | -20 | 0 | -1,16 | 45 | | 50 | Dec/13 | 9 | 58.07 | 58.01 | 58.02(0.01) | 58.01(-0.01) | 57.98(0.01) | 57.99 | -0.8 | | -5 | 39(0) | 20 | [5] | [3] | [0] | -53 | -18 | UT | 0.3 | OpenLong? | | (0) | 5 | 9 | -18 | -2 | -0.8,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|