Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $53.7150      One month high (close): $59.2450

ATVI Daily Change: -0.08%   Daily StdDev 1.6%   ATVI EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $58.83(-0.08%)

Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1

Sample size 9   Avg positive next hour return: 0.17%(44%)   Avg negative next hour return: -0.24%(56%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2412   56.73  58.6  59.24(-0.02 59.09(-0.11 58.83(-0.0758.81    1914(0.5)50[-1][-5][3]-81-67RG-0.1Wait    (-1)-483-3-1.5,781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.6(daily_ema_10 -0.34%)   56.73(daily_ema_20 -3.52%)  
Resistance Levels: 59.09(weak_hourly_sma_10 0.49%)   59.24(weak_hourly_sma_20 0.75%)  
 
2Dec/2411   56.73  58.6  59.25(-0.03 59.16(-0.09 58.87(-0.1758.731    1913(0.4)30[-2][-11][-10]-94-102RG-0.5Wait    (-2)-11-19-6-20-1.9,481
3Dec/2410   56.73  58.6  59.27(0.01 59.21(-0.1 58.97(-0.2258.91.1    1913(-0.3)50[1][-14][-1]-81-122DR-0.3HoldShort    (0)-1410-14-19-1.4,481
4Dec/249   56.73  58.6  59.27(-0)  59.27(-0.13 59.1(-0.2658.811    1913(0.1)30[-0][-17][-11]-90-142DR-1.1HoldShort?    (-1)-16-10-35-20-1.6,081
5Dec/2315   56.48  58.33  59.27(0)  59.34(-0.14 59.26(-0.1458.91.2    2113(0.4)20[0][-9][-14]-75-93DR-1.3HoldShort?    (1)-9-11-44-20-1.3,875
 
6Dec/2314   56.48  58.33  59.27(0)  59.42(-0.09 59.34(-0.17591.2    2113(-0.4)15[0][-9][-16]-39-81DR-1.3OpenShort    (1)-11-26-33-20-1,3675
7Dec/2313   56.48  58.33  59.26(0.04 59.47(-0.03 59.44(-0.0259.231.3    2113(-0.3)45[3][3][-15]14-53CR-0.8HoldShort    (1)-1-38-5-20-0.1,6675
8Dec/2312   56.48  58.33  59.24(0.05 59.49(0.05 59.45(0.0259.571.5    2114(-0.3)50[3][8][-0]5817UT0.4OpenLong    (5)1-13-51.2,7875
9Dec/2311   56.48  58.33  59.21(0.07 59.46(0.08 59.44(0.0159.581.5    2114(-0.3)50[4][9][10]59-5UT0.5OpenLong    (3)126701.3,7675
10Dec/2310   56.48  58.33  59.17(0.06 59.41(0.03 59.43(-0.1259.341.4    2114(-1.4)50[4][-1][-9]30-57DR-0.3OpenShort    (3)-8-16-13-150.6,6575
 
11Dec/239   56.48  58.33  59.13(0.08 59.39(0.07 59.5(-0.0159.491.4    2116(-0.7)50[5][8][5]49-19UT-0OpenLong?    (5)-123-12-31.1,7175
12Dec/2015   56.19  57.92  59.08(0.06 59.35(0.05 59.5(-0.0459.281.5    2016(-1.2)50[4][4][-12]39-37CR-0.7HoldShort?    (5)-3-23-21-130.6,7478
13Dec/2014   56.19  57.92  59.04(0.1 59.32(0.11 59.52(0.0659.491.5    2017(0)50[6][13][-5]69-2CR-0.1HoldShort    (5)4-9-10-71.2,8978
14Dec/2013   56.19  57.92  58.98(0.09 59.26(0.14 59.48(0.1459.571.6    2017(0.5)50[6][19][-3]8648CR0.2OpenShort    (8)9-11-4131.6,9678
15Dec/2012   56.19  57.92  58.93(0.11 59.18(0.14 59.39(0.1959.671.6    2017(1.6)50[7][22][8]10371UT0.8HoldLong    (7)12162202.1,10078
 
16Dec/2011   56.19  57.92  58.87(0.09 59.1(0.1 59.28(0.1459.521.6    2015(1.2)50[6][18][8]10058UT0.7HoldLong    (7)9164202,10078
17Dec/2010   56.19  57.92  58.82(0.09 59.04(0.09 59.2(0.1459.381.5    2014(1.2)50[6][17][6]9848UT0.6OpenLong    (5)9112201.9,10078
18Dec/209   56.19  57.92  58.77(0.06 58.99(0.05 59.12(0.1659.281.5    2013(1)50[4][17][8]9870UT0.6OpenLong?    (6)10182201.9,10078
19Dec/1915   55.91  57.52  58.73(0.05 58.96(0.07 59.03(0.1159.121.6    1912(0.3)50[3][14][1]8849UT0.4HoldLong?    (3)725-31.5,10072
20Dec/1914   55.91  57.52  58.7(0.04 58.92(0.07 58.96(0.0859.11.5    1912(0.9)50[3][12][3]9350UT0.6HoldLong    (3)501381.7,10072
 
21Dec/1913   55.91  57.52  58.68(0.03 58.88(0.11 58.92(0.0659.11.5    1911(1)50[2][12][7]9155UT0.8HoldLong    (2)41311101.9,9372
22Dec/1912   55.91  57.52  58.66(0.02 58.81(0.08 58.89(0.0558.981.5    1910(0.6)50[1][10][6]7442UT0.4OpenLong    (2)3163-21.6,8472
23Dec/1911   55.91  57.52  58.65(0.02 58.76(0.09 58.86(-0.0558.831.4    199(0.1)50[1][5][-1]54-2CR-0.2HoldShort    (0)-33-8-81,7972
24Dec/1910   55.91  57.52  58.65(0)  58.71(0.06 58.89(0.0258.81.4    199(-0.7)50[0][8][-3]5835CR-0.5HoldShort    (1)1-7-5-30.9,8572
25Dec/199   55.91  57.52  58.64(-0.01 58.68(0.08 58.88(0.0758.861.4    1910(-0.5)45[-1][11][-4]6666RG-0.1Wait?    (0)4-10-671.1,8872
 
26Dec/1815   55.64  57.11  58.64(-0)  58.64(0.08 58.84(0.1658.951.7    1910(-0.1)50[-0][18][7]7988UR0.5SmallShort?    (0)10916171.4,9473
27Dec/1814   55.64  57.11  58.65(0.02 58.59(0.07 58.74(0.1358.871.7    1910(0.2)50[1][16][1]7351UT0.7OpenLong    (-1)8-1323151.1,9573
28Dec/1813   55.64  57.11  58.64(0.04 58.55(0.08 58.67(0.2458.981.7    1910(0.3)50[3][24][19]8580UT1.6HoldLong    (2)152741201.7,9273
29Dec/1812   55.64  57.11  58.62(0.04 58.51(0.05 58.53(0.0958.741.6    1910(-1.6)50[3][13][9]323UT1.1OpenLong    (1)6826200.6,6773
30Dec/1811   55.64  57.11  58.6(0.06 58.51(-0)  58.47(0.0758.671.6    1911(-1.4)50[4][11][13]3-31UT0.9OpenLong    (2)42223190.3,4573
 
31Dec/1810   55.64  57.11  58.56(0.03 58.48(-0.05 58.43(-0.0158.471.5    1913(-0.1)50[2][4][-0]-39-52UT0.2OpenLong    (2)-1-1-25-0.4,2173
32Dec/189   55.64  57.11  58.54(0.01 58.51(-0.03 58.44(0.0258.481.5    1913(-1.2)50[1][6][7]-45-15UT0.2OpenLong?    (2)122-65-0.2,1073
33Dec/1715   55.35  56.6  58.54(0.03 58.53(-0.07 58.43(-0.0958.291.6    1714(-0.7)40[2][-3][-10]-66-90DR-0.5OpenShort?    (0)-6-20-18-7-0.9,772
34Dec/1714   55.35  56.6  58.52(-0.01 58.57(-0.06 58.43(-0) 58.471.7    1715(0)45[-1][2][-1]-32-1RG-0Wait    (2)-02-8-5-0.2,2372
35Dec/1713   55.35  56.6  58.53(0.01 58.6(-0.1 58.48(-0.0858.451.7    1715(-0.9)45[1][-4][-4]-28-39DR-0.1OpenShort    (0)-5-6-13-2-0.3,3072
 
36Dec/1712   55.35  56.6  58.52(0.03 58.66(-0.09 58.53(-0.0858.51.7    1716(-2.6)50[2][-3][1]-13-49RG-0.1Wait    (0)-56-92-0.1,4072
37Dec/1711   55.35  56.6  58.5(0.06 58.71(-0.03 58.58(-0.0858.451.7    1718(-2.9)50[4][-1][-8]-7-88DR-0.4OpenShort    (2)-5-11-13-20-0.1,4672
38Dec/1710   55.35  56.6  58.47(0.09 58.73(0.01 58.63(-0.0558.551.8    1721(-1.1)50[6][3][-1]10-87CR-0.2HoldShort    (6)-39-10-200.2,5572
39Dec/179   55.35  56.6  58.42(0.06 58.73(0.03 58.66(-0.1158.471.7    1722(-4.7)50[4][-1][-12]13-74DR-0.5OpenShort?    (6)-7-24-10-200.1,6072
40Dec/1615   55.07  56.23  58.38(0.13 58.71(0.1 58.72(-0.1258.682.1    1627(-8.1)50[8][3][-6]33-102CR-0.1HoldShort?    (5)-8-7-7-200.6,6876
 
41Dec/1614   55.07  56.23  58.3(0.19 58.65(0.12 58.79(-0.158.742.1    1635(-5.1)50[12][5][-1]40-125CR-0.1HoldShort    (10)-65-10-150.7,7276
42Dec/1613   55.07  56.23  58.19(0.19 58.58(0.07 58.85(0.0358.72.1    1640(-4.1)50[12][12][-3]44-83CR-0.2HoldShort    (14)2-2-14-30.7,7676
43Dec/1612   55.07  56.23  58.08(0.2 58.54(0.12 58.83(0.0758.722.1    1644(-2.6)50[13][16][-4]54-63CR-0.1HoldShort    (13)4-7-1120.8,8476
44Dec/1611   55.07  56.23  57.97(0.21 58.47(0.04 58.79(0.1558.782.1    1647(-1.5)50[13][19][-7]69-24CR-0HoldShort    (15)9-27-3201,9476
45Dec/1610   55.07  56.23  57.85(0.22 58.45(0.1 58.7(0.3359.022.2    1648(0.6)50[14][32][5]8568UT0.4HoldLong    (15)2106201.4,10076
 
46Dec/169   55.07  56.23  57.72(0.2 58.39(0.17 58.51(0.3559.022.2    1648(1.3)50[13][35][19]87124UT0.6OpenLong?    (15)224410201.5,9976
47Dec/1315   54.79  55.77  57.6(0.18 58.29(0.15 58.31(0.158.632.4    1647(-7.4)50[11][19][7]7933UT0.4HoldLong?    (13)614871.3,9678
48Dec/1314   54.79  55.77  57.5(0.23 58.2(0.16 58.25(0.1758.512.4    1654(-1.8)50[14][24][12]681UT0.3OpenLong    (13)11222371.2,8878
49Dec/1313   54.79  55.77  57.37(0.22 58.11(0.1 58.15(-0.0858.322.2    1656(-3)50[14][6][14]58-60UT0.2OpenLong    (14)-5301991.1,8078
50Dec/1312   54.79  55.77  57.24(0.22 58.05(0.16 58.2(-0.1258.062.1    1659(-3.2)50[14][6][1]54-99UT-0.2OpenLong    (14)-8318-200.9,8178
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA